序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108385万里印刷0.180+0.054+42.86%8.00万1.26万1565.96万1565.96万8699.80万8699.80万+28.57%+28.57%+28.57%-2.70%-25.93%-55.00%-25.93%
208366浙江联合投资0.016+0.004+33.33%1557.00万27.87万2523.52万2523.52万15.77亿15.77亿+33.33%+23.08%+23.08%+14.29%-30.43%-55.56%-33.33%
308059朝威控股0.014+0.003+27.27%43.00万5060.001414.85万1414.85万10.11亿10.11亿+7.69%+16.67%0.00%+16.67%-33.33%-12.50%-39.13%
408446耀星科技集团0.222+0.036+19.35%182.00万38.63万2.03亿2.03亿9.15亿9.15亿+13.27%-1.33%-26.00%+9.36%-79.06%-94.39%-81.19%
508205交大慧谷0.200+0.029+16.96%1.60万3192.009600.00万2640.00万4.80亿1.32亿+35.14%+36.99%+72.41%-3.85%+33.33%+73.91%+33.33%
608527聚利宝控股0.223+0.024+12.06%1.00万1935.001.12亿1.12亿5.00亿5.00亿-7.47%-7.08%+4.69%-45.61%-36.29%-63.44%-38.06%
708037中国生物科技服务0.375+0.040+11.94%4.00万1.51万3.61亿3.61亿9.63亿9.63亿+11.94%-5.06%+11.94%0.00%-41.41%-58.33%-51.30%
808513加和国际控股0.106+0.011+11.58%142.80万15.18万7229.69万7229.69万6.82亿6.82亿-17.19%-25.35%-32.05%-42.39%+0.95%-12.40%+55.88%
908225中国医疗集团0.098+0.008+8.89%4.00万3920.009754.45万9754.45万9.95亿9.95亿-10.09%-2.00%-12.50%-5.77%-37.18%-45.86%-28.99%
1008471新达控股0.098+0.008+8.89%230.00万22.06万9996.00万9996.00万10.20亿10.20亿+42.03%+38.03%+30.67%+10.11%-27.41%-55.05%+2.08%
1108622华康生物医学0.106+0.008+8.16%20.80万2.14万5305.00万5305.00万5.00亿5.00亿+8.16%+9.28%+15.22%-13.82%-22.06%-45.08%-0.93%
1208160GOLDWAY EDU0.166+0.011+7.10%5.23万8188.002411.51万2411.51万1.45亿1.45亿+4.40%+2.95%+1.37%-21.42%-12.63%-68.90%-7.78%
1308431浩柏国际0.190+0.012+6.74%4.00万7580.005880.69万5880.69万3.10亿3.10亿+5.56%-11.21%+13.77%+9.20%+5.56%-9.52%+6.74%
1408040快意智能0.400+0.025+6.67%5000.002000.001.36亿1.36亿3.40亿3.40亿0.00%+1.27%-20.00%-31.03%-38.46%-28.57%-36.51%
1508436德宝集团控股0.240+0.013+5.73%2.00万4800.009600.00万9600.00万4.00亿4.00亿+8.60%+6.67%+13.21%+2.13%-4.00%+20.00%-0.41%
1608362运兴泰集团0.056+0.003+5.66%16.00万8960.007840.00万7840.00万14.00亿14.00亿+5.66%+5.66%-12.50%-37.08%+100.00%+93.10%+100.00%
1708402高原之宝0.190+0.010+5.56%4.00万7625.009120.19万9120.19万4.80亿4.80亿-11.21%-15.93%+8.57%-18.80%-55.29%-86.52%-70.31%
1808373靛蓝星0.079+0.004+5.33%102.50万8.16万3160.00万3160.00万4.00亿4.00亿-1.25%-3.66%-1.25%-16.84%+3.95%-58.20%+8.22%
1908401源想集团0.200+0.010+5.26%2.60万5200.004800.00万4800.00万2.40亿2.40亿+2.56%+17.65%-12.66%+26.58%+22.70%-11.11%+22.70%
2008021汇隆控股0.021+0.001+5.00%491.00万10.32万3.02亿3.02亿143.67亿143.67亿-8.70%-8.70%-8.70%-12.50%-30.00%-64.41%-43.24%
2108062俊盟国际0.340+0.015+4.62%2.00万7100.001.63亿1.63亿4.80亿4.80亿-5.56%+1.49%+13.33%+19.30%+28.30%+54.55%+39.92%
2208645比特元宇宙0.520+0.020+4.00%6000.003120.003.74亿3.74亿7.20亿7.20亿+4.00%-7.14%+7.22%-36.59%+70.49%-10.34%+70.49%
2308413亚洲富思0.150+0.005+3.45%1.00万1500.001.74亿1.74亿11.62亿11.62亿+1.35%+11.11%+16.28%0.00%+36.36%-15.25%+44.23%
2408006华泰瑞银0.162+0.005+3.18%0.000.002390.16万2390.16万1.48亿1.48亿-6.36%-6.90%+1.25%-6.90%-4.71%+8.00%-4.71%
2508137洪桥集团0.201+0.006+3.08%2000.00410.0019.81亿19.81亿98.55亿98.55亿-9.46%-17.62%-19.60%-22.69%-38.15%-59.80%-44.17%
2608493龙皇集团0.176+0.005+2.92%1.20万2124.004257.79万4257.79万2.42亿2.42亿-21.78%+6.02%+49.15%+4.14%-54.87%+252.00%-66.79%
2708371尝高美集团1.490+0.040+2.76%4000.005960.005.65亿5.65亿3.80亿3.80亿+4.93%-4.49%+2.05%+3.47%-3.25%+10.95%+2.76%
2808003世大控股0.116+0.003+2.65%0.000.003854.33万3854.33万3.32亿3.32亿-25.64%-31.76%-32.16%-72.71%-78.52%-64.85%-80.67%
2908297海纳星空科技0.118+0.003+2.61%2500.00300.001.27亿1.27亿10.78亿10.78亿-4.84%+4.42%-0.84%-5.60%-43.81%-58.60%-41.00%
3008526荣丰集团亚洲0.082+0.002+2.50%1.00万810.001330.45万1330.45万1.62亿1.62亿-10.87%-10.87%-25.45%-31.67%-45.33%-54.44%-45.33%
3108305洢人壹方控股0.041+0.001+2.50%4.00万1610.004305.00万4305.00万10.50亿10.50亿-2.38%-10.87%+5.13%-29.31%-43.84%+10.81%-43.06%
3208616新威工程集团0.041+0.001+2.50%3.00万1230.004100.00万4100.00万10.00亿10.00亿-6.82%+2.50%0.00%-6.82%-8.89%-31.67%-2.38%
3308049吉林长龙药业1.290+0.030+2.38%5.20万6.71万7.23亿2.23亿5.60亿1.73亿-2.27%-5.15%-9.88%-12.92%-21.41%+13.02%-17.91%
3408439新百利融资0.445+0.010+2.30%0.000.006555.74万6555.74万1.47亿1.47亿+9.88%+15.58%+15.58%-37.32%-40.67%-46.71%-40.67%
3508657TRUE PARTNER0.480+0.010+2.13%0.000.001.92亿1.92亿4.00亿4.00亿+14.29%+10.34%+2.13%-5.88%+17.07%-42.17%+18.52%
3608136英马斯集团0.049+0.001+2.08%4.00万1930.004900.00万4900.00万10.00亿10.00亿-2.00%-5.77%-9.26%+22.50%+25.64%+44.12%+22.50%
3708432太平洋酒吧0.051+0.001+2.00%2.00万960.004386.00万4386.00万8.60亿8.60亿+2.00%0.00%+2.00%+8.51%+4.08%-49.00%+4.08%
3808391基石科技控股0.520+0.010+1.96%3.60万1.87万4.71亿4.71亿9.06亿9.06亿0.00%-1.89%-1.89%-5.45%-21.21%-20.00%-23.53%
3908496环球友饮智能0.295+0.005+1.72%2.25万6637.007852.16万7852.16万2.66亿2.66亿-16.90%+1.72%0.00%-3.28%-26.25%-41.00%-39.80%
4008066品创控股0.069+0.001+1.47%7.50万5165.003624.90万3624.90万5.25亿5.25亿+21.05%+35.29%+76.92%+109.09%+50.00%+60.47%+50.00%
4108296中国生命集团0.073+0.001+1.39%0.000.006898.50万6898.50万9.45亿9.45亿-2.67%-8.75%-17.98%+17.74%-14.12%-44.70%-14.12%
4208609永续农业0.395+0.005+1.28%0.000.001.98亿1.98亿5.00亿5.00亿+9.72%+9.72%+9.72%+31.67%+19.70%+51.92%+27.42%
4308418傲迪玛汽车0.790+0.010+1.28%5.60万4.39万6.72亿6.72亿8.50亿8.50亿0.00%-2.47%-4.82%+25.40%+31.67%+3.95%+54.90%
4408227海天天线控股0.415+0.005+1.22%1.00万4030.007.88亿2.68亿18.98亿6.46亿+1.22%+10.67%+33.87%-13.54%-36.15%+6.41%+7.79%
4508028天时资源0.169+0.002+1.20%24.00万4.11万5700.17万5700.17万3.37亿3.37亿-2.31%+1.20%-8.65%-7.65%-14.65%-23.18%-11.05%
4608163声扬集团0.088+0.001+1.15%150.00万13.18万5318.68万5318.68万6.04亿6.04亿+41.94%+41.94%+39.68%+120.00%-58.10%-26.67%-59.63%
4708379懒猪科技0.109+0.001+0.93%0.000.008720.00万8720.00万8.00亿8.00亿+7.92%-5.22%-9.92%-33.54%-31.45%-35.12%-38.42%
4808082光尚文化控股0.114+0.001+0.88%61.00万6.84万2.87亿2.87亿25.15亿25.15亿-39.68%+20.00%+80.95%+245.45%+225.71%+280.00%+235.29%
4908547PACIFIC LEGEND0.130+0.001+0.78%1.00万1300.002965.25万2965.25万2.28亿2.28亿+1.56%+1.56%-46.28%-40.91%-27.78%-76.79%-34.67%
5008637元续科技1.310+0.010+0.77%222.70万290.13万1.97亿1.97亿1.50亿1.50亿-45.87%-45.87%-45.87%-45.87%-45.87%-45.87%-45.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108385万里印刷
0.180+0.054+42.86%8.00万1.26万1565.96万1565.96万8699.80万8699.80万+28.57%+28.57%+28.57%-2.70%-25.93%-55.00%-25.93%
208366浙江联合投资
0.016+0.004+33.33%1557.00万27.87万2523.52万2523.52万15.77亿15.77亿+33.33%+23.08%+23.08%+14.29%-30.43%-55.56%-33.33%
308059朝威控股
0.014+0.003+27.27%43.00万5060.001414.85万1414.85万10.11亿10.11亿+7.69%+16.67%0.00%+16.67%-33.33%-12.50%-39.13%
408446耀星科技集团
0.222+0.036+19.35%182.00万38.63万2.03亿2.03亿9.15亿9.15亿+13.27%-1.33%-26.00%+9.36%-79.06%-94.39%-81.19%
508205交大慧谷
0.200+0.029+16.96%1.60万3192.009600.00万2640.00万4.80亿1.32亿+35.14%+36.99%+72.41%-3.85%+33.33%+73.91%+33.33%
608527聚利宝控股
0.223+0.024+12.06%1.00万1935.001.12亿1.12亿5.00亿5.00亿-7.47%-7.08%+4.69%-45.61%-36.29%-63.44%-38.06%
708037中国生物科技服务
0.375+0.040+11.94%4.00万1.51万3.61亿3.61亿9.63亿9.63亿+11.94%-5.06%+11.94%0.00%-41.41%-58.33%-51.30%
808513加和国际控股
0.106+0.011+11.58%142.80万15.18万7229.69万7229.69万6.82亿6.82亿-17.19%-25.35%-32.05%-42.39%+0.95%-12.40%+55.88%
908225中国医疗集团
0.098+0.008+8.89%4.00万3920.009754.45万9754.45万9.95亿9.95亿-10.09%-2.00%-12.50%-5.77%-37.18%-45.86%-28.99%
1008471新达控股
0.098+0.008+8.89%230.00万22.06万9996.00万9996.00万10.20亿10.20亿+42.03%+38.03%+30.67%+10.11%-27.41%-55.05%+2.08%
1108622华康生物医学
0.106+0.008+8.16%20.80万2.14万5305.00万5305.00万5.00亿5.00亿+8.16%+9.28%+15.22%-13.82%-22.06%-45.08%-0.93%
1208160GOLDWAY EDU
0.166+0.011+7.10%5.23万8188.002411.51万2411.51万1.45亿1.45亿+4.40%+2.95%+1.37%-21.42%-12.63%-68.90%-7.78%
1308431浩柏国际
0.190+0.012+6.74%4.00万7580.005880.69万5880.69万3.10亿3.10亿+5.56%-11.21%+13.77%+9.20%+5.56%-9.52%+6.74%
1408040快意智能
0.400+0.025+6.67%5000.002000.001.36亿1.36亿3.40亿3.40亿0.00%+1.27%-20.00%-31.03%-38.46%-28.57%-36.51%
1508436德宝集团控股
0.240+0.013+5.73%2.00万4800.009600.00万9600.00万4.00亿4.00亿+8.60%+6.67%+13.21%+2.13%-4.00%+20.00%-0.41%
1608362运兴泰集团
0.056+0.003+5.66%16.00万8960.007840.00万7840.00万14.00亿14.00亿+5.66%+5.66%-12.50%-37.08%+100.00%+93.10%+100.00%
1708402高原之宝
0.190+0.010+5.56%4.00万7625.009120.19万9120.19万4.80亿4.80亿-11.21%-15.93%+8.57%-18.80%-55.29%-86.52%-70.31%
1808373靛蓝星
0.079+0.004+5.33%102.50万8.16万3160.00万3160.00万4.00亿4.00亿-1.25%-3.66%-1.25%-16.84%+3.95%-58.20%+8.22%
1908401源想集团
0.200+0.010+5.26%2.60万5200.004800.00万4800.00万2.40亿2.40亿+2.56%+17.65%-12.66%+26.58%+22.70%-11.11%+22.70%
2008021汇隆控股
0.021+0.001+5.00%491.00万10.32万3.02亿3.02亿143.67亿143.67亿-8.70%-8.70%-8.70%-12.50%-30.00%-64.41%-43.24%
2108062俊盟国际
0.340+0.015+4.62%2.00万7100.001.63亿1.63亿4.80亿4.80亿-5.56%+1.49%+13.33%+19.30%+28.30%+54.55%+39.92%
2208645比特元宇宙
0.520+0.020+4.00%6000.003120.003.74亿3.74亿7.20亿7.20亿+4.00%-7.14%+7.22%-36.59%+70.49%-10.34%+70.49%
2308413亚洲富思
0.150+0.005+3.45%1.00万1500.001.74亿1.74亿11.62亿11.62亿+1.35%+11.11%+16.28%0.00%+36.36%-15.25%+44.23%
2408006华泰瑞银
0.162+0.005+3.18%0.000.002390.16万2390.16万1.48亿1.48亿-6.36%-6.90%+1.25%-6.90%-4.71%+8.00%-4.71%
2508137洪桥集团
0.201+0.006+3.08%2000.00410.0019.81亿19.81亿98.55亿98.55亿-9.46%-17.62%-19.60%-22.69%-38.15%-59.80%-44.17%
2608493龙皇集团
0.176+0.005+2.92%1.20万2124.004257.79万4257.79万2.42亿2.42亿-21.78%+6.02%+49.15%+4.14%-54.87%+252.00%-66.79%
2708371尝高美集团
1.490+0.040+2.76%4000.005960.005.65亿5.65亿3.80亿3.80亿+4.93%-4.49%+2.05%+3.47%-3.25%+10.95%+2.76%
2808003世大控股
0.116+0.003+2.65%0.000.003854.33万3854.33万3.32亿3.32亿-25.64%-31.76%-32.16%-72.71%-78.52%-64.85%-80.67%
2908297海纳星空科技
0.118+0.003+2.61%2500.00300.001.27亿1.27亿10.78亿10.78亿-4.84%+4.42%-0.84%-5.60%-43.81%-58.60%-41.00%
3008526荣丰集团亚洲
0.082+0.002+2.50%1.00万810.001330.45万1330.45万1.62亿1.62亿-10.87%-10.87%-25.45%-31.67%-45.33%-54.44%-45.33%
3108305洢人壹方控股
0.041+0.001+2.50%4.00万1610.004305.00万4305.00万10.50亿10.50亿-2.38%-10.87%+5.13%-29.31%-43.84%+10.81%-43.06%
3208616新威工程集团
0.041+0.001+2.50%3.00万1230.004100.00万4100.00万10.00亿10.00亿-6.82%+2.50%0.00%-6.82%-8.89%-31.67%-2.38%
3308049吉林长龙药业
1.290+0.030+2.38%5.20万6.71万7.23亿2.23亿5.60亿1.73亿-2.27%-5.15%-9.88%-12.92%-21.41%+13.02%-17.91%
3408439新百利融资
0.445+0.010+2.30%0.000.006555.74万6555.74万1.47亿1.47亿+9.88%+15.58%+15.58%-37.32%-40.67%-46.71%-40.67%
3508657TRUE PARTNER
0.480+0.010+2.13%0.000.001.92亿1.92亿4.00亿4.00亿+14.29%+10.34%+2.13%-5.88%+17.07%-42.17%+18.52%
3608136英马斯集团
0.049+0.001+2.08%4.00万1930.004900.00万4900.00万10.00亿10.00亿-2.00%-5.77%-9.26%+22.50%+25.64%+44.12%+22.50%
3708432太平洋酒吧
0.051+0.001+2.00%2.00万960.004386.00万4386.00万8.60亿8.60亿+2.00%0.00%+2.00%+8.51%+4.08%-49.00%+4.08%
3808391基石科技控股
0.520+0.010+1.96%3.60万1.87万4.71亿4.71亿9.06亿9.06亿0.00%-1.89%-1.89%-5.45%-21.21%-20.00%-23.53%
3908496环球友饮智能
0.295+0.005+1.72%2.25万6637.007852.16万7852.16万2.66亿2.66亿-16.90%+1.72%0.00%-3.28%-26.25%-41.00%-39.80%
4008066品创控股
0.069+0.001+1.47%7.50万5165.003624.90万3624.90万5.25亿5.25亿+21.05%+35.29%+76.92%+109.09%+50.00%+60.47%+50.00%
4108296中国生命集团
0.073+0.001+1.39%0.000.006898.50万6898.50万9.45亿9.45亿-2.67%-8.75%-17.98%+17.74%-14.12%-44.70%-14.12%
4208609永续农业
0.395+0.005+1.28%0.000.001.98亿1.98亿5.00亿5.00亿+9.72%+9.72%+9.72%+31.67%+19.70%+51.92%+27.42%
4308418傲迪玛汽车
0.790+0.010+1.28%5.60万4.39万6.72亿6.72亿8.50亿8.50亿0.00%-2.47%-4.82%+25.40%+31.67%+3.95%+54.90%
4408227海天天线控股
0.415+0.005+1.22%1.00万4030.007.88亿2.68亿18.98亿6.46亿+1.22%+10.67%+33.87%-13.54%-36.15%+6.41%+7.79%
4508028天时资源
0.169+0.002+1.20%24.00万4.11万5700.17万5700.17万3.37亿3.37亿-2.31%+1.20%-8.65%-7.65%-14.65%-23.18%-11.05%
4608163声扬集团
0.088+0.001+1.15%150.00万13.18万5318.68万5318.68万6.04亿6.04亿+41.94%+41.94%+39.68%+120.00%-58.10%-26.67%-59.63%
4708379懒猪科技
0.109+0.001+0.93%0.000.008720.00万8720.00万8.00亿8.00亿+7.92%-5.22%-9.92%-33.54%-31.45%-35.12%-38.42%
4808082光尚文化控股
0.114+0.001+0.88%61.00万6.84万2.87亿2.87亿25.15亿25.15亿-39.68%+20.00%+80.95%+245.45%+225.71%+280.00%+235.29%
4908547PACIFIC LEGEND
0.130+0.001+0.78%1.00万1300.002965.25万2965.25万2.28亿2.28亿+1.56%+1.56%-46.28%-40.91%-27.78%-76.79%-34.67%
5008637元续科技
1.310+0.010+0.77%222.70万290.13万1.97亿1.97亿1.50亿1.50亿-45.87%-45.87%-45.87%-45.87%-45.87%-45.87%-45.87%