序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108267蓝港互动0.750+0.265+54.64%1030.25万646.98万2.76亿2.76亿3.68亿3.68亿+66.67%+127.27%+127.27%+188.46%+63.04%+257.14%+265.85%
208357REPUBLIC HC0.107+0.034+46.58%14.50万1.47万6676.80万6676.80万6.24亿6.24亿+62.12%+62.12%+40.79%+57.35%-4.46%+1.90%+16.30%
308367倩碧控股0.025+0.005+25.00%704.00万15.91万2877.10万2877.10万11.51亿11.51亿+19.05%+4.17%-7.41%-26.47%-71.26%-69.88%-68.35%
408198加幂科技0.300+0.050+20.00%8000.002400.001.65亿1.65亿5.48亿5.48亿+15.38%-9.09%+20.00%+78.57%+32.74%+15.38%+47.78%
508646中国宏光0.500+0.075+17.65%430.80万194.73万2.29亿2.29亿4.59亿4.59亿+6.38%+33.33%+58.73%+61.29%+118.34%+81.82%+96.08%
608313杰地集团0.028+0.004+16.67%4.00万1070.005600.00万5600.00万20.00亿20.00亿+3.70%+3.70%+21.74%+16.67%+21.74%-15.15%+3.70%
708148悟喜生活0.360+0.050+16.13%40.82万13.83万1.37亿1.37亿3.82亿3.82亿+20.00%+20.00%+12.50%+125.00%+134.78%+14.89%+103.77%
808189泰达生物0.360+0.050+16.13%718.50万254.02万6.82亿4.31亿18.95亿11.97亿+63.64%+84.62%+84.62%+89.47%+429.41%+300.00%+304.49%
908168宝积资本0.032+0.004+14.29%282.00万8.72万3520.00万3520.00万11.00亿11.00亿+6.67%-3.03%-15.79%-34.69%-57.33%-79.08%-66.32%
1008013ECI TECH0.054+0.005+10.20%78.00万3.98万8640.00万8640.00万16.00亿16.00亿+3.85%-1.82%+8.00%+3.85%+80.00%+54.29%+74.19%
1108540胜利证券3.400+0.300+9.68%13.80万46.14万7.07亿7.07亿2.08亿2.08亿+7.59%+6.25%+8.97%+11.48%+7.46%+62.37%+6.45%
1208645比特元宇宙0.600+0.050+9.09%22.80万13.36万4.32亿4.32亿7.20亿7.20亿+9.09%+3.45%-7.69%+13.21%-4.76%+73.91%+96.72%
1308132百能国际能源0.070+0.005+7.69%49.00万3.40万1.89亿1.89亿26.94亿26.94亿+1.45%-7.89%-16.67%+20.69%-41.67%-41.67%-32.69%
1408296中国生命集团0.290+0.020+7.41%1.60万4640.002740.50万2740.50万9450.00万9450.00万+7.41%+7.41%-17.14%-47.27%-67.42%-71.00%-65.88%
1508196福田股份0.087+0.006+7.41%175.20万16.06万2778.55万2778.55万3.19亿3.19亿+29.85%+22.54%-1.14%+112.20%-67.38%-73.90%-68.55%
1608406中国口腔产业0.109+0.007+6.86%45.00万4.62万1.24亿1.24亿11.40亿11.40亿-6.03%+9.00%+26.74%+142.22%+159.52%-38.07%+2.83%
1708402高原之宝0.390+0.025+6.85%65.50万24.08万1.87亿1.87亿4.80亿4.80亿+9.86%-17.89%-10.34%+151.61%+106.35%-55.68%-39.06%
1808163声扬集团0.084+0.005+6.33%6.14万4835.005076.92万5076.92万6.04亿6.04亿+12.00%+12.00%+15.07%-34.88%+52.73%-25.00%-61.47%
1908100名科国际0.170+0.010+6.25%6000.001020.007555.62万7555.62万4.44亿4.44亿0.00%0.00%-5.56%-32.00%-29.17%-15.00%0.00%
2008377维港育马0.175+0.010+6.06%0.000.007159.98万7159.98万4.09亿4.09亿+26.81%+36.72%+36.72%+17.45%-2.78%-2.78%-0.57%
2108311圆美光电0.036+0.002+5.88%0.000.005341.27万5341.27万14.84亿14.84亿-7.69%+12.50%+2.86%-2.70%-41.94%-23.40%-29.41%
2208511民富国际0.990+0.050+5.32%8600.007828.002138.04万2138.04万2159.63万2159.63万+10.00%+17.86%+1.02%+12.50%-11.61%-60.71%-48.44%
2308391基石科技控股0.600+0.030+5.26%226.00万131.23万5.72亿5.72亿9.54亿9.54亿+1.69%+5.26%-1.64%-27.71%+15.38%-16.67%-11.76%
2408292盛良物流0.042+0.002+5.00%123.00万5.02万2661.12万2661.12万6.34亿6.34亿-51.72%-50.59%-52.27%-20.75%-36.36%-52.27%-43.24%
2508213荣晖控股0.450+0.020+4.65%4.00万1.65万2.34亿2.34亿5.21亿5.21亿+12.50%0.00%0.00%0.00%-11.76%+5.88%+5.88%
2608536TL NATURAL GAS0.345+0.015+4.55%1.00万3450.006320.23万6320.23万1.83亿1.83亿0.00%-5.48%-6.76%-38.39%-42.50%-54.00%-59.41%
2708221高裕金融0.024+0.001+4.35%62.00万1.61万5712.00万5712.00万23.80亿23.80亿+4.35%-14.29%-31.43%-14.29%+33.33%-45.45%-4.00%
2808326同景新能源0.130+0.005+4.00%102.50万13.31万1.60亿1.60亿12.27亿12.27亿0.00%-2.99%+8.33%-3.70%+5.41%+8.94%+30.00%
2908513加和国际控股0.285+0.010+3.64%138.00万34.83万2.33亿2.33亿8.18亿8.18亿-1.72%-5.00%+5.56%+50.79%+87.50%+156.76%+319.12%
3008033爱达利网络0.100+0.003+3.09%0.000.006161.15万6161.15万6.16亿6.16亿-9.09%-11.50%-6.54%-28.57%-26.47%-25.93%-18.70%
3108451日光控股0.068+0.002+3.03%1.00万680.005440.00万5440.00万8.00亿8.00亿-5.56%-18.07%-11.69%-26.09%-24.44%-72.47%-49.25%
3208277骏东控股0.175+0.005+2.94%0.000.004593.28万4593.28万2.62亿2.62亿+12.90%+5.42%+5.42%+50.86%-59.77%+78.57%+169.23%
3308271环球数码创意0.070+0.002+2.94%10.00万6894.001.05亿1.05亿15.03亿15.03亿-17.65%-13.58%-11.39%+29.63%-11.39%-5.41%-17.65%
3408049吉林长龙药业1.410+0.040+2.92%5.60万7.90万7.90亿2.43亿5.60亿1.73亿+0.71%-1.40%-2.08%-1.40%-7.32%+17.37%-10.27%
3508245善裕集团控股0.108+0.003+2.86%6.00万6520.002233.67万2233.67万2.07亿2.07亿+13.68%-1.82%+0.93%+3.85%-28.00%-80.18%-80.36%
3608413亚洲富思0.113+0.003+2.73%2.00万2190.001.31亿1.31亿11.62亿11.62亿+6.60%-4.24%-14.39%-21.53%-23.65%-12.40%+8.65%
3708295金慧科技0.038+0.001+2.70%0.000.001.81亿1.81亿47.76亿47.76亿-9.52%-13.64%-24.00%-36.67%-26.92%-5.00%+31.03%
3808229未来数据集团0.380+0.010+2.70%4.00万1.52万2.08亿2.08亿5.47亿5.47亿+5.56%+1.33%-2.56%-13.64%-25.49%-51.90%-42.42%
3908635连成科技集团0.117+0.003+2.63%6.40万7340.004680.00万4680.00万4.00亿4.00亿-6.40%+1.74%+72.06%+77.27%+48.10%+32.95%+30.00%
4008069飞道旅游科技0.039+0.001+2.63%45.50万1.77万2654.32万2654.32万6.81亿6.81亿+18.18%+11.43%+5.41%0.00%-23.53%-46.58%-50.63%
4108328信义储电1.190+0.030+2.59%2.80万3.28万9.35亿9.35亿7.86亿7.86亿+10.19%-0.83%-4.03%+11.21%-28.31%-46.64%-40.50%
4208347F8企业0.085+0.002+2.41%4.80万4000.001168.92万1168.92万1.38亿1.38亿+14.86%+19.72%+30.77%+28.79%+37.10%-13.27%-7.61%
4308621METROPOLIS CAP0.044+0.001+2.33%18.40万7456.004224.00万4224.00万9.60亿9.60亿0.00%-12.00%0.00%+144.44%+51.72%+15.79%+18.92%
4408140人和科技0.104+0.002+1.96%2.00万2070.008320.00万8320.00万8.00亿8.00亿+1.96%-0.95%+1.96%-4.59%+7.22%+33.33%+15.56%
4508620亚洲速运0.105+0.002+1.94%15.50万1.52万5544.00万5544.00万5.28亿5.28亿0.00%+1.94%+3.96%0.00%-12.50%-28.08%-11.02%
4608569国农金融投资0.540+0.010+1.89%1001.00550.004878.80万4878.80万9034.82万9034.82万+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
4708456民信国际控股0.054+0.001+1.89%69.60万4.08万1142.23万1142.23万2.12亿2.12亿-1.82%+1.89%-11.48%-22.86%-70.00%-73.00%-70.81%
4808149浩德控股0.109+0.002+1.87%115.00万12.31万8931.13万8931.13万8.19亿8.19亿+0.93%+0.93%+1.87%+7.71%-4.55%-15.63%-10.80%
4908113时腾科技0.056+0.001+1.82%4.00万2180.008140.29万8140.29万14.54亿14.54亿+12.00%+9.80%+9.80%+7.69%-5.62%-30.00%-18.45%
5008622华康生物医学0.172+0.003+1.78%40.00万7.06万8608.12万8608.12万5.00亿5.00亿-7.03%-15.27%-8.51%-7.53%+91.11%+48.28%+60.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108267蓝港互动
0.750+0.265+54.64%1030.25万646.98万2.76亿2.76亿3.68亿3.68亿+66.67%+127.27%+127.27%+188.46%+63.04%+257.14%+265.85%
108451日光控股
0.068+0.002+3.03%1.00万680.005440.00万5440.00万8.00亿8.00亿-5.56%-18.07%-11.69%-26.09%-24.44%-72.47%-49.25%
208357REPUBLIC HC
0.107+0.034+46.58%14.50万1.47万6676.80万6676.80万6.24亿6.24亿+62.12%+62.12%+40.79%+57.35%-4.46%+1.90%+16.30%
308367倩碧控股
0.025+0.005+25.00%704.00万15.91万2877.10万2877.10万11.51亿11.51亿+19.05%+4.17%-7.41%-26.47%-71.26%-69.88%-68.35%
408198加幂科技
0.300+0.050+20.00%8000.002400.001.65亿1.65亿5.48亿5.48亿+15.38%-9.09%+20.00%+78.57%+32.74%+15.38%+47.78%
508646中国宏光
0.500+0.075+17.65%430.80万194.73万2.29亿2.29亿4.59亿4.59亿+6.38%+33.33%+58.73%+61.29%+118.34%+81.82%+96.08%
608313杰地集团
0.028+0.004+16.67%4.00万1070.005600.00万5600.00万20.00亿20.00亿+3.70%+3.70%+21.74%+16.67%+21.74%-15.15%+3.70%
708148悟喜生活
0.360+0.050+16.13%40.82万13.83万1.37亿1.37亿3.82亿3.82亿+20.00%+20.00%+12.50%+125.00%+134.78%+14.89%+103.77%
808189泰达生物
0.360+0.050+16.13%718.50万254.02万6.82亿4.31亿18.95亿11.97亿+63.64%+84.62%+84.62%+89.47%+429.41%+300.00%+304.49%
908168宝积资本
0.032+0.004+14.29%282.00万8.72万3520.00万3520.00万11.00亿11.00亿+6.67%-3.03%-15.79%-34.69%-57.33%-79.08%-66.32%
1008013ECI TECH
0.054+0.005+10.20%78.00万3.98万8640.00万8640.00万16.00亿16.00亿+3.85%-1.82%+8.00%+3.85%+80.00%+54.29%+74.19%
1108540胜利证券
3.400+0.300+9.68%13.80万46.14万7.07亿7.07亿2.08亿2.08亿+7.59%+6.25%+8.97%+11.48%+7.46%+62.37%+6.45%
1208645比特元宇宙
0.600+0.050+9.09%22.80万13.36万4.32亿4.32亿7.20亿7.20亿+9.09%+3.45%-7.69%+13.21%-4.76%+73.91%+96.72%
1308132百能国际能源
0.070+0.005+7.69%49.00万3.40万1.89亿1.89亿26.94亿26.94亿+1.45%-7.89%-16.67%+20.69%-41.67%-41.67%-32.69%
1408296中国生命集团
0.290+0.020+7.41%1.60万4640.002740.50万2740.50万9450.00万9450.00万+7.41%+7.41%-17.14%-47.27%-67.42%-71.00%-65.88%
1508196福田股份
0.087+0.006+7.41%175.20万16.06万2778.55万2778.55万3.19亿3.19亿+29.85%+22.54%-1.14%+112.20%-67.38%-73.90%-68.55%
1608406中国口腔产业
0.109+0.007+6.86%45.00万4.62万1.24亿1.24亿11.40亿11.40亿-6.03%+9.00%+26.74%+142.22%+159.52%-38.07%+2.83%
1708402高原之宝
0.390+0.025+6.85%65.50万24.08万1.87亿1.87亿4.80亿4.80亿+9.86%-17.89%-10.34%+151.61%+106.35%-55.68%-39.06%
1808163声扬集团
0.084+0.005+6.33%6.14万4835.005076.92万5076.92万6.04亿6.04亿+12.00%+12.00%+15.07%-34.88%+52.73%-25.00%-61.47%
1908100名科国际
0.170+0.010+6.25%6000.001020.007555.62万7555.62万4.44亿4.44亿0.00%0.00%-5.56%-32.00%-29.17%-15.00%0.00%
2008377维港育马
0.175+0.010+6.06%0.000.007159.98万7159.98万4.09亿4.09亿+26.81%+36.72%+36.72%+17.45%-2.78%-2.78%-0.57%
2108311圆美光电
0.036+0.002+5.88%0.000.005341.27万5341.27万14.84亿14.84亿-7.69%+12.50%+2.86%-2.70%-41.94%-23.40%-29.41%
2208511民富国际
0.990+0.050+5.32%8600.007828.002138.04万2138.04万2159.63万2159.63万+10.00%+17.86%+1.02%+12.50%-11.61%-60.71%-48.44%
2308391基石科技控股
0.600+0.030+5.26%226.00万131.23万5.72亿5.72亿9.54亿9.54亿+1.69%+5.26%-1.64%-27.71%+15.38%-16.67%-11.76%
2408292盛良物流
0.042+0.002+5.00%123.00万5.02万2661.12万2661.12万6.34亿6.34亿-51.72%-50.59%-52.27%-20.75%-36.36%-52.27%-43.24%
2508213荣晖控股
0.450+0.020+4.65%4.00万1.65万2.34亿2.34亿5.21亿5.21亿+12.50%0.00%0.00%0.00%-11.76%+5.88%+5.88%
2608536TL NATURAL GAS
0.345+0.015+4.55%1.00万3450.006320.23万6320.23万1.83亿1.83亿0.00%-5.48%-6.76%-38.39%-42.50%-54.00%-59.41%
2708221高裕金融
0.024+0.001+4.35%62.00万1.61万5712.00万5712.00万23.80亿23.80亿+4.35%-14.29%-31.43%-14.29%+33.33%-45.45%-4.00%
2808326同景新能源
0.130+0.005+4.00%102.50万13.31万1.60亿1.60亿12.27亿12.27亿0.00%-2.99%+8.33%-3.70%+5.41%+8.94%+30.00%
2908513加和国际控股
0.285+0.010+3.64%138.00万34.83万2.33亿2.33亿8.18亿8.18亿-1.72%-5.00%+5.56%+50.79%+87.50%+156.76%+319.12%
3008033爱达利网络
0.100+0.003+3.09%0.000.006161.15万6161.15万6.16亿6.16亿-9.09%-11.50%-6.54%-28.57%-26.47%-25.93%-18.70%
3108451日光控股
0.068+0.002+3.03%1.00万680.005440.00万5440.00万8.00亿8.00亿-5.56%-18.07%-11.69%-26.09%-24.44%-72.47%-49.25%
3208277骏东控股
0.175+0.005+2.94%0.000.004593.28万4593.28万2.62亿2.62亿+12.90%+5.42%+5.42%+50.86%-59.77%+78.57%+169.23%
3308271环球数码创意
0.070+0.002+2.94%10.00万6894.001.05亿1.05亿15.03亿15.03亿-17.65%-13.58%-11.39%+29.63%-11.39%-5.41%-17.65%
3408049吉林长龙药业
1.410+0.040+2.92%5.60万7.90万7.90亿2.43亿5.60亿1.73亿+0.71%-1.40%-2.08%-1.40%-7.32%+17.37%-10.27%
3508245善裕集团控股
0.108+0.003+2.86%6.00万6520.002233.67万2233.67万2.07亿2.07亿+13.68%-1.82%+0.93%+3.85%-28.00%-80.18%-80.36%
3608413亚洲富思
0.113+0.003+2.73%2.00万2190.001.31亿1.31亿11.62亿11.62亿+6.60%-4.24%-14.39%-21.53%-23.65%-12.40%+8.65%
3708295金慧科技
0.038+0.001+2.70%0.000.001.81亿1.81亿47.76亿47.76亿-9.52%-13.64%-24.00%-36.67%-26.92%-5.00%+31.03%
3808229未来数据集团
0.380+0.010+2.70%4.00万1.52万2.08亿2.08亿5.47亿5.47亿+5.56%+1.33%-2.56%-13.64%-25.49%-51.90%-42.42%
3908635连成科技集团
0.117+0.003+2.63%6.40万7340.004680.00万4680.00万4.00亿4.00亿-6.40%+1.74%+72.06%+77.27%+48.10%+32.95%+30.00%
4008069飞道旅游科技
0.039+0.001+2.63%45.50万1.77万2654.32万2654.32万6.81亿6.81亿+18.18%+11.43%+5.41%0.00%-23.53%-46.58%-50.63%
4108328信义储电
1.190+0.030+2.59%2.80万3.28万9.35亿9.35亿7.86亿7.86亿+10.19%-0.83%-4.03%+11.21%-28.31%-46.64%-40.50%
4208347F8企业
0.085+0.002+2.41%4.80万4000.001168.92万1168.92万1.38亿1.38亿+14.86%+19.72%+30.77%+28.79%+37.10%-13.27%-7.61%
4308621METROPOLIS CAP
0.044+0.001+2.33%18.40万7456.004224.00万4224.00万9.60亿9.60亿0.00%-12.00%0.00%+144.44%+51.72%+15.79%+18.92%
4408140人和科技
0.104+0.002+1.96%2.00万2070.008320.00万8320.00万8.00亿8.00亿+1.96%-0.95%+1.96%-4.59%+7.22%+33.33%+15.56%
4508620亚洲速运
0.105+0.002+1.94%15.50万1.52万5544.00万5544.00万5.28亿5.28亿0.00%+1.94%+3.96%0.00%-12.50%-28.08%-11.02%
4608569国农金融投资
0.540+0.010+1.89%1001.00550.004878.80万4878.80万9034.82万9034.82万+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
4708456民信国际控股
0.054+0.001+1.89%69.60万4.08万1142.23万1142.23万2.12亿2.12亿-1.82%+1.89%-11.48%-22.86%-70.00%-73.00%-70.81%
4808149浩德控股
0.109+0.002+1.87%115.00万12.31万8931.13万8931.13万8.19亿8.19亿+0.93%+0.93%+1.87%+7.71%-4.55%-15.63%-10.80%
4908113时腾科技
0.056+0.001+1.82%4.00万2180.008140.29万8140.29万14.54亿14.54亿+12.00%+9.80%+9.80%+7.69%-5.62%-30.00%-18.45%
5008622华康生物医学
0.172+0.003+1.78%40.00万7.06万8608.12万8608.12万5.00亿5.00亿-7.03%-15.27%-8.51%-7.53%+91.11%+48.28%+60.75%