序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108431浩柏国际0.039+0.009+30.00%1473.00万58.18万1645.53万1645.53万4.22亿4.22亿+14.71%+14.71%0.00%-72.34%-78.33%-83.54%-78.09%
208527聚利宝控股0.380+0.085+28.81%4.50万1.73万1.90亿1.90亿5.00亿5.00亿+38.18%+60.34%+192.31%+102.13%+87.19%-7.32%+5.56%
308275中国新消费集团0.161+0.033+25.78%1049.40万166.72万1.16亿1.16亿7.20亿7.20亿+36.44%+46.36%+54.81%+42.90%+21.36%-18.69%-5.29%
408052陆庆娱乐0.049+0.009+22.50%10.00万4900.002686.45万2686.45万5.48亿5.48亿+8.89%+8.89%0.00%+16.67%+19.51%-55.45%-38.75%
508130大地国际集团0.013+0.002+18.18%742.02万8.75万4732.82万4732.82万36.41亿36.41亿+8.33%+30.00%+30.00%+30.00%+30.00%-7.14%-40.91%
608125仁德资源0.103+0.015+17.05%27.20万2.63万2325.36万2325.36万2.26亿2.26亿-1.90%-25.36%-31.33%-1.90%-37.20%-58.80%-65.67%
708645比特元宇宙0.600+0.050+9.09%28.80万16.21万4.32亿4.32亿7.20亿7.20亿+1.69%-1.64%+20.00%+15.38%-10.45%+62.16%+96.72%
808221高裕金融0.025+0.002+8.70%158.00万4.34万5950.00万5950.00万23.80亿23.80亿-10.71%-13.79%-45.65%-57.63%+25.00%-47.92%0.00%
908545佰悦集团0.030+0.002+7.14%8000.00240.003576.92万3576.92万11.92亿11.92亿-6.25%-6.25%-9.09%+11.11%-11.76%+11.11%+7.14%
1008140人和科技0.107+0.007+7.00%202.00万20.61万8560.00万8560.00万8.00亿8.00亿0.00%-3.60%+3.88%-2.73%+7.00%+46.58%+18.89%
1108601宝燵控股0.320+0.020+6.67%2.00万6400.002.56亿2.56亿8.00亿8.00亿0.00%+14.29%+16.36%+31.28%+19.07%+31.28%+43.02%
1208406中国口腔产业0.108+0.006+5.88%77.00万8.12万1.23亿1.23亿11.40亿11.40亿-3.57%+28.57%+66.15%+145.45%+129.79%-46.27%+1.89%
1308206神通机器人教育0.038+0.002+5.56%38.60万1.72万7203.65万7203.65万18.96亿18.96亿0.00%+5.56%-19.15%+90.00%+192.31%+72.73%+90.00%
1408220比高集团2.150+0.110+5.39%5.00万10.81万2.21亿2.21亿1.03亿1.03亿-2.27%-6.52%+7.50%+56.93%+59.26%+604.92%+186.67%
1508316中国红包0.300+0.015+5.26%21.20万6.29万2.72亿2.72亿9.08亿9.08亿-10.45%-14.29%+3.45%+112.77%+96.08%-60.00%+9.09%
1608181时时服务0.140+0.007+5.26%145.60万20.28万1.58亿1.58亿11.29亿11.29亿+13.82%+12.00%+37.25%+77.22%+108.96%+105.88%+89.19%
1708611MINDTELL TECH0.063+0.003+5.00%10.00万5500.002457.00万2457.00万3.90亿3.90亿-1.56%-5.97%-14.86%+36.96%-10.00%-40.57%-25.00%
1808039中国来骑哦0.147+0.007+5.00%12.80万1.89万7247.10万7247.10万4.93亿4.93亿+9.70%+22.50%-4.55%-51.00%-73.75%-82.91%-76.29%
1908646中国宏光0.430+0.020+4.88%241.50万99.13万1.97亿1.97亿4.59亿4.59亿+19.44%+11.69%+53.57%+87.77%+100.93%+50.88%+68.63%
2008510TOPSTANDARDCORP0.089+0.004+4.71%26.00万2.31万1771.68万1771.68万1.99亿1.99亿-5.32%-22.61%+1.14%-4.30%-12.75%-69.31%-53.16%
2108196福田股份0.073+0.003+4.29%213.60万14.91万2331.43万2331.43万3.19亿3.19亿+7.35%+8.96%-8.75%+65.91%-73.93%-78.74%-73.61%
2208500天泓文创0.415+0.015+3.75%465.00万195.32万1.79亿1.79亿4.32亿4.32亿+3.75%-12.63%-7.78%-3.49%+22.06%+55.14%-19.42%
2308513加和国际控股0.280+0.010+3.70%44.00万11.93万2.29亿2.29亿8.18亿8.18亿-8.20%+3.70%+33.97%+44.33%+77.22%+171.84%+311.76%
2408629集信国控9.800+0.340+3.59%4.30万40.08万3.33亿9975.42万3392.90万1017.90万+2.30%-0.20%-2.00%-1.01%-1.01%-1.01%-1.01%
2508519新享时代0.290+0.010+3.57%10.00万2.93万1.68亿1.68亿5.80亿5.80亿-4.92%-6.45%-9.38%-27.50%-39.58%+190.00%0.00%
2608186曼妠1.600+0.050+3.23%2.00万3.19万1.82亿1.82亿1.14亿1.14亿-5.88%-11.11%-4.76%+25.00%+1.27%+23.08%-58.76%
2708419AV策划推广0.065+0.002+3.17%0.000.002600.00万2600.00万4.00亿4.00亿-16.67%-16.67%-16.67%-1.52%-32.99%-53.24%-46.72%
2808373靛蓝星0.065+0.002+3.17%57.50万3.79万2600.00万2600.00万4.00亿4.00亿-2.99%-1.52%0.00%+14.04%-30.85%-26.97%-10.96%
2908462中安控股集团0.073+0.002+2.82%21.50万1.58万4380.00万4380.00万6.00亿6.00亿-8.75%-9.88%-12.05%-9.88%-16.09%+32.73%+30.36%
3008162港银控股0.370+0.010+2.78%0.000.003.07亿3.07亿8.29亿8.29亿+5.71%-1.33%-2.63%-9.76%+102.19%+37.04%+96.81%
3108635连成科技集团0.115+0.003+2.68%12.00万1.27万4600.00万4600.00万4.00亿4.00亿-7.26%-15.44%+43.75%+53.33%+30.68%+36.90%+27.78%
3208005裕兴科技0.157+0.004+2.61%0.000.003.91亿3.91亿24.88亿24.88亿+1.29%-9.25%+8.28%+25.60%-12.29%+30.83%+25.60%
3308487ISP GLOBAL0.119+0.003+2.59%1.60万1912.001.25亿1.25亿10.47亿10.47亿-2.46%-9.85%-7.75%-17.93%-27.44%-41.09%-51.43%
3408371尝高美集团1.290+0.030+2.38%1.60万2.06万4.90亿4.90亿3.80亿3.80亿-1.53%-0.77%-7.86%+1.57%-12.01%+5.65%-6.25%
3508418傲迪玛汽车0.445+0.010+2.30%10.00万4.47万3.78亿3.78亿8.50亿8.50亿-3.26%-3.26%-3.26%-23.28%-43.67%-31.54%-12.75%
3608152明梁控股0.051+0.001+2.00%0.000.003060.00万3060.00万6.00亿6.00亿-1.92%-1.92%-10.53%+2.00%-16.39%-15.00%-27.14%
3708172拉近网娱0.057+0.001+1.79%20.00万1.14万2.40亿2.40亿42.09亿42.09亿+14.00%-1.72%0.00%+18.75%+29.55%-5.00%-1.72%
3808328信义储电1.140+0.020+1.79%1.05万1.17万8.96亿8.96亿7.86亿7.86亿-9.52%-6.56%-8.06%+16.33%-33.72%-47.95%-43.00%
3908368中国创意控股0.640+0.010+1.59%2.00万1.28万3.70亿3.70亿5.78亿5.78亿-1.54%-9.86%+28.00%-27.27%-31.18%+8.47%+18.52%
4008305洢人壹方控股0.067+0.001+1.52%273.00万18.16万7035.00万7035.00万10.50亿10.50亿+13.56%+34.00%+63.41%+45.65%+86.11%-5.63%-6.94%
4108107细叶榕科技0.670+0.010+1.52%66.00万43.49万9.08亿9.08亿13.55亿13.55亿-4.29%+6.35%+1.52%-9.46%-10.43%+9.84%+11.67%
4208229未来数据集团0.365+0.005+1.39%9.00万3.26万2.00亿2.00亿5.47亿5.47亿-9.88%-12.05%-8.75%-20.65%-28.43%-54.94%-44.70%
4308476大洋环球控股2.270+0.020+0.89%18.00万41.09万6.36亿6.36亿2.80亿2.80亿-1.73%+2.25%+2.25%+2.25%+9.13%+194.81%+141.49%
4408043ATLINKS0.124+0.001+0.81%0.000.004960.00万4960.00万4.00亿4.00亿-0.80%-3.13%-2.36%-22.98%-33.69%-31.87%-37.69%
4508115上海青浦消防1.300+0.010+0.78%0.000.002.44亿7222.80万1.87亿5556.00万+1.56%+0.78%+4.00%+54.76%+136.36%+202.33%+202.33%
4608326同景新能源0.145+0.001+0.69%67.50万10.80万1.78亿1.78亿12.27亿12.27亿-2.03%+11.54%-2.03%+26.09%+12.70%+22.19%+45.00%
4708028天时资源0.146+0.001+0.69%0.000.004924.41万4924.41万3.37亿3.37亿+3.55%+4.29%+0.69%-15.12%-20.65%-33.64%-23.16%
4808568百利达集团股权0.0100.0000.00%631.20万6.31万2149.60万2149.60万21.50亿21.50亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
4908567万励达0.4600.0000.00%0.000.005.74亿5.74亿12.48亿12.48亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5008566时腾科技股权0.0100.0000.00%0.000.001453.62万1453.62万14.54亿14.54亿+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108431浩柏国际
0.039+0.009+30.00%1473.00万58.18万1645.53万1645.53万4.22亿4.22亿+14.71%+14.71%0.00%-72.34%-78.33%-83.54%-78.09%
208527聚利宝控股
0.380+0.085+28.81%4.50万1.73万1.90亿1.90亿5.00亿5.00亿+38.18%+60.34%+192.31%+102.13%+87.19%-7.32%+5.56%
308275中国新消费集团
0.161+0.033+25.78%1049.40万166.72万1.16亿1.16亿7.20亿7.20亿+36.44%+46.36%+54.81%+42.90%+21.36%-18.69%-5.29%
408052陆庆娱乐
0.049+0.009+22.50%10.00万4900.002686.45万2686.45万5.48亿5.48亿+8.89%+8.89%0.00%+16.67%+19.51%-55.45%-38.75%
508130大地国际集团
0.013+0.002+18.18%742.02万8.75万4732.82万4732.82万36.41亿36.41亿+8.33%+30.00%+30.00%+30.00%+30.00%-7.14%-40.91%
608125仁德资源
0.103+0.015+17.05%27.20万2.63万2325.36万2325.36万2.26亿2.26亿-1.90%-25.36%-31.33%-1.90%-37.20%-58.80%-65.67%
708645比特元宇宙
0.600+0.050+9.09%28.80万16.21万4.32亿4.32亿7.20亿7.20亿+1.69%-1.64%+20.00%+15.38%-10.45%+62.16%+96.72%
808221高裕金融
0.025+0.002+8.70%158.00万4.34万5950.00万5950.00万23.80亿23.80亿-10.71%-13.79%-45.65%-57.63%+25.00%-47.92%0.00%
908545佰悦集团
0.030+0.002+7.14%8000.00240.003576.92万3576.92万11.92亿11.92亿-6.25%-6.25%-9.09%+11.11%-11.76%+11.11%+7.14%
1008140人和科技
0.107+0.007+7.00%202.00万20.61万8560.00万8560.00万8.00亿8.00亿0.00%-3.60%+3.88%-2.73%+7.00%+46.58%+18.89%
1108601宝燵控股
0.320+0.020+6.67%2.00万6400.002.56亿2.56亿8.00亿8.00亿0.00%+14.29%+16.36%+31.28%+19.07%+31.28%+43.02%
1208406中国口腔产业
0.108+0.006+5.88%77.00万8.12万1.23亿1.23亿11.40亿11.40亿-3.57%+28.57%+66.15%+145.45%+129.79%-46.27%+1.89%
1308206神通机器人教育
0.038+0.002+5.56%38.60万1.72万7203.65万7203.65万18.96亿18.96亿0.00%+5.56%-19.15%+90.00%+192.31%+72.73%+90.00%
1408220比高集团
2.150+0.110+5.39%5.00万10.81万2.21亿2.21亿1.03亿1.03亿-2.27%-6.52%+7.50%+56.93%+59.26%+604.92%+186.67%
1508316中国红包
0.300+0.015+5.26%21.20万6.29万2.72亿2.72亿9.08亿9.08亿-10.45%-14.29%+3.45%+112.77%+96.08%-60.00%+9.09%
1608181时时服务
0.140+0.007+5.26%145.60万20.28万1.58亿1.58亿11.29亿11.29亿+13.82%+12.00%+37.25%+77.22%+108.96%+105.88%+89.19%
1708611MINDTELL TECH
0.063+0.003+5.00%10.00万5500.002457.00万2457.00万3.90亿3.90亿-1.56%-5.97%-14.86%+36.96%-10.00%-40.57%-25.00%
1808039中国来骑哦
0.147+0.007+5.00%12.80万1.89万7247.10万7247.10万4.93亿4.93亿+9.70%+22.50%-4.55%-51.00%-73.75%-82.91%-76.29%
1908646中国宏光
0.430+0.020+4.88%241.50万99.13万1.97亿1.97亿4.59亿4.59亿+19.44%+11.69%+53.57%+87.77%+100.93%+50.88%+68.63%
2008510TOPSTANDARDCORP
0.089+0.004+4.71%26.00万2.31万1771.68万1771.68万1.99亿1.99亿-5.32%-22.61%+1.14%-4.30%-12.75%-69.31%-53.16%
2108196福田股份
0.073+0.003+4.29%213.60万14.91万2331.43万2331.43万3.19亿3.19亿+7.35%+8.96%-8.75%+65.91%-73.93%-78.74%-73.61%
2208500天泓文创
0.415+0.015+3.75%465.00万195.32万1.79亿1.79亿4.32亿4.32亿+3.75%-12.63%-7.78%-3.49%+22.06%+55.14%-19.42%
2308513加和国际控股
0.280+0.010+3.70%44.00万11.93万2.29亿2.29亿8.18亿8.18亿-8.20%+3.70%+33.97%+44.33%+77.22%+171.84%+311.76%
2408629集信国控
9.800+0.340+3.59%4.30万40.08万3.33亿9975.42万3392.90万1017.90万+2.30%-0.20%-2.00%-1.01%-1.01%-1.01%-1.01%
2508519新享时代
0.290+0.010+3.57%10.00万2.93万1.68亿1.68亿5.80亿5.80亿-4.92%-6.45%-9.38%-27.50%-39.58%+190.00%0.00%
2608186曼妠
1.600+0.050+3.23%2.00万3.19万1.82亿1.82亿1.14亿1.14亿-5.88%-11.11%-4.76%+25.00%+1.27%+23.08%-58.76%
2708419AV策划推广
0.065+0.002+3.17%0.000.002600.00万2600.00万4.00亿4.00亿-16.67%-16.67%-16.67%-1.52%-32.99%-53.24%-46.72%
2808373靛蓝星
0.065+0.002+3.17%57.50万3.79万2600.00万2600.00万4.00亿4.00亿-2.99%-1.52%0.00%+14.04%-30.85%-26.97%-10.96%
2908462中安控股集团
0.073+0.002+2.82%21.50万1.58万4380.00万4380.00万6.00亿6.00亿-8.75%-9.88%-12.05%-9.88%-16.09%+32.73%+30.36%
3008162港银控股
0.370+0.010+2.78%0.000.003.07亿3.07亿8.29亿8.29亿+5.71%-1.33%-2.63%-9.76%+102.19%+37.04%+96.81%
3108635连成科技集团
0.115+0.003+2.68%12.00万1.27万4600.00万4600.00万4.00亿4.00亿-7.26%-15.44%+43.75%+53.33%+30.68%+36.90%+27.78%
3208005裕兴科技
0.157+0.004+2.61%0.000.003.91亿3.91亿24.88亿24.88亿+1.29%-9.25%+8.28%+25.60%-12.29%+30.83%+25.60%
3308487ISP GLOBAL
0.119+0.003+2.59%1.60万1912.001.25亿1.25亿10.47亿10.47亿-2.46%-9.85%-7.75%-17.93%-27.44%-41.09%-51.43%
3408371尝高美集团
1.290+0.030+2.38%1.60万2.06万4.90亿4.90亿3.80亿3.80亿-1.53%-0.77%-7.86%+1.57%-12.01%+5.65%-6.25%
3508418傲迪玛汽车
0.445+0.010+2.30%10.00万4.47万3.78亿3.78亿8.50亿8.50亿-3.26%-3.26%-3.26%-23.28%-43.67%-31.54%-12.75%
3608152明梁控股
0.051+0.001+2.00%0.000.003060.00万3060.00万6.00亿6.00亿-1.92%-1.92%-10.53%+2.00%-16.39%-15.00%-27.14%
3708172拉近网娱
0.057+0.001+1.79%20.00万1.14万2.40亿2.40亿42.09亿42.09亿+14.00%-1.72%0.00%+18.75%+29.55%-5.00%-1.72%
3808328信义储电
1.140+0.020+1.79%1.05万1.17万8.96亿8.96亿7.86亿7.86亿-9.52%-6.56%-8.06%+16.33%-33.72%-47.95%-43.00%
3908368中国创意控股
0.640+0.010+1.59%2.00万1.28万3.70亿3.70亿5.78亿5.78亿-1.54%-9.86%+28.00%-27.27%-31.18%+8.47%+18.52%
4008305洢人壹方控股
0.067+0.001+1.52%273.00万18.16万7035.00万7035.00万10.50亿10.50亿+13.56%+34.00%+63.41%+45.65%+86.11%-5.63%-6.94%
4108107细叶榕科技
0.670+0.010+1.52%66.00万43.49万9.08亿9.08亿13.55亿13.55亿-4.29%+6.35%+1.52%-9.46%-10.43%+9.84%+11.67%
4208229未来数据集团
0.365+0.005+1.39%9.00万3.26万2.00亿2.00亿5.47亿5.47亿-9.88%-12.05%-8.75%-20.65%-28.43%-54.94%-44.70%
4308476大洋环球控股
2.270+0.020+0.89%18.00万41.09万6.36亿6.36亿2.80亿2.80亿-1.73%+2.25%+2.25%+2.25%+9.13%+194.81%+141.49%
4408043ATLINKS
0.124+0.001+0.81%0.000.004960.00万4960.00万4.00亿4.00亿-0.80%-3.13%-2.36%-22.98%-33.69%-31.87%-37.69%
4508115上海青浦消防
1.300+0.010+0.78%0.000.002.44亿7222.80万1.87亿5556.00万+1.56%+0.78%+4.00%+54.76%+136.36%+202.33%+202.33%
4608326同景新能源
0.145+0.001+0.69%67.50万10.80万1.78亿1.78亿12.27亿12.27亿-2.03%+11.54%-2.03%+26.09%+12.70%+22.19%+45.00%
4708028天时资源
0.146+0.001+0.69%0.000.004924.41万4924.41万3.37亿3.37亿+3.55%+4.29%+0.69%-15.12%-20.65%-33.64%-23.16%
4808568百利达集团股权
0.0100.0000.00%631.20万6.31万2149.60万2149.60万21.50亿21.50亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
4908567万励达
0.4600.0000.00%0.000.005.74亿5.74亿12.48亿12.48亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5008566时腾科技股权
0.0100.0000.00%0.000.001453.62万1453.62万14.54亿14.54亿+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%