序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108081恒泰裕集团0.053+0.017+47.22%7605.72万360.87万2.73亿2.73亿51.56亿51.56亿-3.64%-11.67%-10.17%-5.36%-42.39%-47.52%-41.11%
208500天泓文创0.800+0.170+26.98%108.20万83.03万1.73亿1.73亿2.16亿2.16亿+45.45%+122.22%+102.53%+21.21%+12.68%+300.00%+2.56%
308223紫元元1.800+0.380+26.76%81.60万130.89万7.74亿7.74亿4.30亿4.30亿+40.63%+25.87%+32.35%-3.74%-7.22%+18.42%-1.10%
408493龙皇集团0.225+0.041+22.28%6.00万1.24万5443.20万5443.20万2.42亿2.42亿+35.54%+17.19%+81.45%-16.67%-62.50%+423.26%-57.55%
508193亚太金融投资0.143+0.023+19.17%39.00万7.47万3334.51万3334.51万2.33亿2.33亿+134.43%+134.43%+120.00%+93.24%-1.38%-24.74%-1.38%
608523常满控股0.250+0.037+17.37%63.00万12.58万1.00亿1.00亿4.00亿4.00亿+16.82%+16.28%0.00%+4.17%-40.48%+35.14%-40.48%
708020宏海控股集团0.021+0.003+16.67%34.00万7140.005487.21万5487.21万26.13亿26.13亿-4.55%+16.67%+5.00%-8.70%-43.24%-32.26%-43.24%
808113时腾科技0.070+0.008+12.90%2.07万1338.006783.57万6783.57万9.69亿9.69亿+11.11%+27.27%+9.38%-4.11%-10.26%-53.95%-10.26%
908491COOL LINK0.400+0.045+12.68%12.50万4.62万1.59亿1.59亿3.99亿3.99亿-9.09%-10.11%-13.04%+9.59%+11.50%-2.74%+11.89%
1008452富银融资股份0.560+0.060+12.00%3.60万1.89万2.01亿5031.04万3.59亿8984.00万-15.15%+25.84%+124.00%+124.00%+51.35%+43.59%+51.35%
1108225中国医疗集团0.109+0.010+10.10%8.00万8400.001.08亿1.08亿9.95亿9.95亿+9.00%+9.00%-2.68%-19.26%-21.01%-45.50%-21.01%
1208162港银控股0.295+0.025+9.26%207.00万58.79万2.45亿2.45亿8.29亿8.29亿+22.92%+59.46%+89.10%+40.48%+43.90%+18.00%+56.91%
1308003世大控股0.170+0.014+8.97%10.80万1.84万5648.58万5648.58万3.32亿3.32亿0.00%0.00%0.00%-60.00%-60.92%-50.00%-71.67%
1408379懒猪科技0.110+0.009+8.91%44.00万4.87万8800.00万8800.00万8.00亿8.00亿+3.77%-5.98%-7.56%-26.67%-36.42%-39.56%-37.85%
1508429华美乐乐0.037+0.003+8.82%164.00万5.96万1776.00万1776.00万4.80亿4.80亿+2.78%-5.13%-9.76%-9.76%+5.71%-19.57%+5.71%
1608326同景新能源0.174+0.014+8.75%10.00万1.75万1.42亿1.42亿8.18亿8.18亿+8.75%+9.43%+28.89%+8.75%+64.15%-5.95%+74.00%
1708059朝威控股0.013+0.001+8.33%1.00万145.001313.79万1313.79万10.11亿10.11亿+8.33%-7.14%-7.14%-13.33%-48.00%-23.53%-43.48%
1808039中国来骑哦0.350+0.025+7.69%26.40万8.89万1.73亿1.73亿4.93亿4.93亿-7.89%-12.50%-30.00%-38.60%-66.98%-80.45%-43.55%
1908363SDM教育0.215+0.015+7.50%28.60万5.91万1.48亿1.48亿6.86亿6.86亿+7.50%+20.79%+19.44%+4.88%+225.76%+121.65%+225.76%
2008295金慧科技0.062+0.004+6.90%84.00万5.55万2.96亿2.96亿47.76亿47.76亿+12.73%+16.98%+19.23%+24.00%+121.43%+63.16%+113.79%
2108447MS CONCEPT0.050+0.003+6.38%24.00万1.14万5000.00万5000.00万10.00亿10.00亿+4.17%+28.21%+25.00%+13.64%+21.95%-38.27%+13.64%
2208082光尚文化控股0.189+0.011+6.18%1916.00万326.44万4.75亿4.75亿25.15亿25.15亿+98.95%+215.00%+285.71%+440.00%+455.88%+530.00%+455.88%
2308213荣晖控股0.530+0.030+6.00%35.00万17.56万2.76亿2.76亿5.21亿5.21亿+6.00%+16.48%+8.16%-29.33%+24.71%+35.90%+24.71%
2408056生活概念0.019+0.001+5.56%5000.0095.003606.75万3606.75万18.98亿18.98亿+5.56%+26.67%0.00%0.00%+11.76%-93.09%+5.56%
2508609永续农业0.380+0.020+5.56%81.00万30.71万1.90亿1.90亿5.00亿5.00亿+5.56%+10.14%+2.70%+28.81%+22.58%+68.89%+22.58%
2608140人和科技0.100+0.005+5.26%4.00万3850.008000.00万8000.00万8.00亿8.00亿+3.09%0.00%+4.17%-4.76%+11.11%-3.85%+11.11%
2708529优博控股0.315+0.015+5.00%218.00万65.78万1.61亿1.61亿5.13亿5.13亿-14.86%-25.00%-37.00%-37.00%-37.00%-37.00%-37.00%
2808439新百利融资0.425+0.020+4.94%4000.001700.006261.10万6261.10万1.47亿1.47亿+10.39%+10.39%+10.39%-39.29%-40.97%-49.10%-43.33%
2908315新都酒店0.230+0.010+4.55%2.00万4600.001.34亿1.34亿5.81亿5.81亿+27.78%+27.78%+12.20%-3.36%+161.36%+24.32%+161.36%
3008496环球友饮智能0.355+0.015+4.41%49.50万17.96万9449.21万9449.21万2.66亿2.66亿+22.41%+26.79%+16.39%0.00%-11.25%-26.80%-27.55%
3108525百应控股0.480+0.020+4.35%1.60万7680.001.30亿1.30亿2.70亿2.70亿+4.35%+4.35%+6.67%+4.35%-4.00%+23.08%-4.00%
3208033爱达利网络0.146+0.006+4.29%0.000.008995.28万8995.28万6.16亿6.16亿-2.01%+4.29%+4.29%+13.18%+18.70%-7.59%+18.70%
3308146怡园酒业0.098+0.004+4.26%25.00万2.36万7845.88万7845.88万8.01亿8.01亿-2.00%-26.32%-29.50%-37.18%-37.18%-51.00%-37.18%
3408623中国蜀塔0.026+0.001+4.00%8.00万2000.002392.00万2392.00万9.20亿9.20亿0.00%-7.14%-10.34%-3.70%-29.73%-43.48%-29.73%
3508083中国有赞0.079+0.003+3.95%1922.00万147.20万26.05亿26.05亿329.78亿329.78亿-4.82%-3.66%-12.22%-4.82%-34.17%-50.00%-45.14%
3608200修身堂0.560+0.020+3.70%8000.004400.004415.15万4415.15万7884.20万7884.20万+1.82%-24.32%-23.29%+5.66%-13.85%-20.00%-8.20%
3708460基地锦标集团0.142+0.005+3.65%14.00万1.99万6532.00万6532.00万4.60亿4.60亿+9.23%+1.43%+8.40%+12.92%-5.65%+6.97%-5.65%
3808066品创控股0.057+0.002+3.64%57.50万3.24万2994.48万2994.48万5.25亿5.25亿+11.76%+14.00%+46.15%+67.65%+26.67%+35.71%+23.91%
3908462中安控股集团0.088+0.003+3.53%10.00万8800.005280.00万5280.00万6.00亿6.00亿+15.79%+4.76%0.00%+17.33%+57.14%+57.14%+57.14%
4008413亚洲富思0.148+0.005+3.50%21.00万3.05万1.72亿1.72亿11.62亿11.62亿+9.63%+7.25%-1.33%-1.99%+40.95%-18.68%+42.31%
4108238惠陶集团0.060+0.002+3.45%61.60万3.66万3732.48万3732.48万6.22亿6.22亿-3.23%-9.09%-11.76%-7.69%+30.43%-96.95%+36.36%
4208480飞霓控股0.186+0.006+3.33%6.40万1.19万1.12亿1.12亿6.02亿6.02亿+0.54%-10.14%-13.49%-31.11%-34.74%-43.64%-34.74%
4308510TOPSTANDARDCORP0.124+0.004+3.33%4.00万5000.002057.01万2057.01万1.66亿1.66亿+7.83%+9.73%+18.10%-3.88%-40.95%-77.45%-34.74%
4408451日光控股0.095+0.003+3.26%1.00万950.007600.00万7600.00万8.00亿8.00亿+7.95%-18.80%+11.76%+46.15%-22.76%+10.47%-29.10%
4508013ECI TECH0.034+0.001+3.03%112.00万3.60万5440.00万5440.00万16.00亿16.00亿+41.67%+25.93%+13.33%+17.24%+9.68%-19.05%+9.68%
4608277骏东控股0.355+0.010+2.90%3.00万1.05万9317.80万9317.80万2.62亿2.62亿-13.41%-28.28%-15.48%+112.57%+446.15%+219.82%+446.15%
4708062俊盟国际0.360+0.010+2.86%45.50万15.01万1.73亿1.73亿4.80亿4.80亿+7.46%+20.00%+16.13%+28.57%+50.00%+89.47%+48.15%
4808137洪桥集团0.222+0.006+2.78%2000.00458.0021.88亿21.88亿98.55亿98.55亿-9.02%-12.94%-16.23%-17.78%-39.18%-59.64%-38.33%
4908427瑞强集团0.075+0.002+2.74%12.60万9450.001021.98万1021.98万1.36亿1.36亿0.00%0.00%0.00%-5.06%-30.56%-16.67%-29.25%
5008401源想集团0.195+0.005+2.63%0.000.004680.00万4680.00万2.40亿2.40亿+14.71%+22.64%-15.22%+26.62%+16.07%-29.09%+19.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108081恒泰裕集团
0.053+0.017+47.22%7605.72万360.87万2.73亿2.73亿51.56亿51.56亿-3.64%-11.67%-10.17%-5.36%-42.39%-47.52%-41.11%
208500天泓文创
0.800+0.170+26.98%108.20万83.03万1.73亿1.73亿2.16亿2.16亿+45.45%+122.22%+102.53%+21.21%+12.68%+300.00%+2.56%
308223紫元元
1.800+0.380+26.76%81.60万130.89万7.74亿7.74亿4.30亿4.30亿+40.63%+25.87%+32.35%-3.74%-7.22%+18.42%-1.10%
408493龙皇集团
0.225+0.041+22.28%6.00万1.24万5443.20万5443.20万2.42亿2.42亿+35.54%+17.19%+81.45%-16.67%-62.50%+423.26%-57.55%
508193亚太金融投资
0.143+0.023+19.17%39.00万7.47万3334.51万3334.51万2.33亿2.33亿+134.43%+134.43%+120.00%+93.24%-1.38%-24.74%-1.38%
608523常满控股
0.250+0.037+17.37%63.00万12.58万1.00亿1.00亿4.00亿4.00亿+16.82%+16.28%0.00%+4.17%-40.48%+35.14%-40.48%
708020宏海控股集团
0.021+0.003+16.67%34.00万7140.005487.21万5487.21万26.13亿26.13亿-4.55%+16.67%+5.00%-8.70%-43.24%-32.26%-43.24%
808113时腾科技
0.070+0.008+12.90%2.07万1338.006783.57万6783.57万9.69亿9.69亿+11.11%+27.27%+9.38%-4.11%-10.26%-53.95%-10.26%
908491COOL LINK
0.400+0.045+12.68%12.50万4.62万1.59亿1.59亿3.99亿3.99亿-9.09%-10.11%-13.04%+9.59%+11.50%-2.74%+11.89%
1008452富银融资股份
0.560+0.060+12.00%3.60万1.89万2.01亿5031.04万3.59亿8984.00万-15.15%+25.84%+124.00%+124.00%+51.35%+43.59%+51.35%
1108225中国医疗集团
0.109+0.010+10.10%8.00万8400.001.08亿1.08亿9.95亿9.95亿+9.00%+9.00%-2.68%-19.26%-21.01%-45.50%-21.01%
1208162港银控股
0.295+0.025+9.26%207.00万58.79万2.45亿2.45亿8.29亿8.29亿+22.92%+59.46%+89.10%+40.48%+43.90%+18.00%+56.91%
1308003世大控股
0.170+0.014+8.97%10.80万1.84万5648.58万5648.58万3.32亿3.32亿0.00%0.00%0.00%-60.00%-60.92%-50.00%-71.67%
1408379懒猪科技
0.110+0.009+8.91%44.00万4.87万8800.00万8800.00万8.00亿8.00亿+3.77%-5.98%-7.56%-26.67%-36.42%-39.56%-37.85%
1508429华美乐乐
0.037+0.003+8.82%164.00万5.96万1776.00万1776.00万4.80亿4.80亿+2.78%-5.13%-9.76%-9.76%+5.71%-19.57%+5.71%
1608326同景新能源
0.174+0.014+8.75%10.00万1.75万1.42亿1.42亿8.18亿8.18亿+8.75%+9.43%+28.89%+8.75%+64.15%-5.95%+74.00%
1708059朝威控股
0.013+0.001+8.33%1.00万145.001313.79万1313.79万10.11亿10.11亿+8.33%-7.14%-7.14%-13.33%-48.00%-23.53%-43.48%
1808039中国来骑哦
0.350+0.025+7.69%26.40万8.89万1.73亿1.73亿4.93亿4.93亿-7.89%-12.50%-30.00%-38.60%-66.98%-80.45%-43.55%
1908363SDM教育
0.215+0.015+7.50%28.60万5.91万1.48亿1.48亿6.86亿6.86亿+7.50%+20.79%+19.44%+4.88%+225.76%+121.65%+225.76%
2008295金慧科技
0.062+0.004+6.90%84.00万5.55万2.96亿2.96亿47.76亿47.76亿+12.73%+16.98%+19.23%+24.00%+121.43%+63.16%+113.79%
2108447MS CONCEPT
0.050+0.003+6.38%24.00万1.14万5000.00万5000.00万10.00亿10.00亿+4.17%+28.21%+25.00%+13.64%+21.95%-38.27%+13.64%
2208082光尚文化控股
0.189+0.011+6.18%1916.00万326.44万4.75亿4.75亿25.15亿25.15亿+98.95%+215.00%+285.71%+440.00%+455.88%+530.00%+455.88%
2308213荣晖控股
0.530+0.030+6.00%35.00万17.56万2.76亿2.76亿5.21亿5.21亿+6.00%+16.48%+8.16%-29.33%+24.71%+35.90%+24.71%
2408056生活概念
0.019+0.001+5.56%5000.0095.003606.75万3606.75万18.98亿18.98亿+5.56%+26.67%0.00%0.00%+11.76%-93.09%+5.56%
2508609永续农业
0.380+0.020+5.56%81.00万30.71万1.90亿1.90亿5.00亿5.00亿+5.56%+10.14%+2.70%+28.81%+22.58%+68.89%+22.58%
2608140人和科技
0.100+0.005+5.26%4.00万3850.008000.00万8000.00万8.00亿8.00亿+3.09%0.00%+4.17%-4.76%+11.11%-3.85%+11.11%
2708529优博控股
0.315+0.015+5.00%218.00万65.78万1.61亿1.61亿5.13亿5.13亿-14.86%-25.00%-37.00%-37.00%-37.00%-37.00%-37.00%
2808439新百利融资
0.425+0.020+4.94%4000.001700.006261.10万6261.10万1.47亿1.47亿+10.39%+10.39%+10.39%-39.29%-40.97%-49.10%-43.33%
2908315新都酒店
0.230+0.010+4.55%2.00万4600.001.34亿1.34亿5.81亿5.81亿+27.78%+27.78%+12.20%-3.36%+161.36%+24.32%+161.36%
3008496环球友饮智能
0.355+0.015+4.41%49.50万17.96万9449.21万9449.21万2.66亿2.66亿+22.41%+26.79%+16.39%0.00%-11.25%-26.80%-27.55%
3108525百应控股
0.480+0.020+4.35%1.60万7680.001.30亿1.30亿2.70亿2.70亿+4.35%+4.35%+6.67%+4.35%-4.00%+23.08%-4.00%
3208033爱达利网络
0.146+0.006+4.29%0.000.008995.28万8995.28万6.16亿6.16亿-2.01%+4.29%+4.29%+13.18%+18.70%-7.59%+18.70%
3308146怡园酒业
0.098+0.004+4.26%25.00万2.36万7845.88万7845.88万8.01亿8.01亿-2.00%-26.32%-29.50%-37.18%-37.18%-51.00%-37.18%
3408623中国蜀塔
0.026+0.001+4.00%8.00万2000.002392.00万2392.00万9.20亿9.20亿0.00%-7.14%-10.34%-3.70%-29.73%-43.48%-29.73%
3508083中国有赞
0.079+0.003+3.95%1922.00万147.20万26.05亿26.05亿329.78亿329.78亿-4.82%-3.66%-12.22%-4.82%-34.17%-50.00%-45.14%
3608200修身堂
0.560+0.020+3.70%8000.004400.004415.15万4415.15万7884.20万7884.20万+1.82%-24.32%-23.29%+5.66%-13.85%-20.00%-8.20%
3708460基地锦标集团
0.142+0.005+3.65%14.00万1.99万6532.00万6532.00万4.60亿4.60亿+9.23%+1.43%+8.40%+12.92%-5.65%+6.97%-5.65%
3808066品创控股
0.057+0.002+3.64%57.50万3.24万2994.48万2994.48万5.25亿5.25亿+11.76%+14.00%+46.15%+67.65%+26.67%+35.71%+23.91%
3908462中安控股集团
0.088+0.003+3.53%10.00万8800.005280.00万5280.00万6.00亿6.00亿+15.79%+4.76%0.00%+17.33%+57.14%+57.14%+57.14%
4008413亚洲富思
0.148+0.005+3.50%21.00万3.05万1.72亿1.72亿11.62亿11.62亿+9.63%+7.25%-1.33%-1.99%+40.95%-18.68%+42.31%
4108238惠陶集团
0.060+0.002+3.45%61.60万3.66万3732.48万3732.48万6.22亿6.22亿-3.23%-9.09%-11.76%-7.69%+30.43%-96.95%+36.36%
4208480飞霓控股
0.186+0.006+3.33%6.40万1.19万1.12亿1.12亿6.02亿6.02亿+0.54%-10.14%-13.49%-31.11%-34.74%-43.64%-34.74%
4308510TOPSTANDARDCORP
0.124+0.004+3.33%4.00万5000.002057.01万2057.01万1.66亿1.66亿+7.83%+9.73%+18.10%-3.88%-40.95%-77.45%-34.74%
4408451日光控股
0.095+0.003+3.26%1.00万950.007600.00万7600.00万8.00亿8.00亿+7.95%-18.80%+11.76%+46.15%-22.76%+10.47%-29.10%
4508013ECI TECH
0.034+0.001+3.03%112.00万3.60万5440.00万5440.00万16.00亿16.00亿+41.67%+25.93%+13.33%+17.24%+9.68%-19.05%+9.68%
4608277骏东控股
0.355+0.010+2.90%3.00万1.05万9317.80万9317.80万2.62亿2.62亿-13.41%-28.28%-15.48%+112.57%+446.15%+219.82%+446.15%
4708062俊盟国际
0.360+0.010+2.86%45.50万15.01万1.73亿1.73亿4.80亿4.80亿+7.46%+20.00%+16.13%+28.57%+50.00%+89.47%+48.15%
4808137洪桥集团
0.222+0.006+2.78%2000.00458.0021.88亿21.88亿98.55亿98.55亿-9.02%-12.94%-16.23%-17.78%-39.18%-59.64%-38.33%
4908427瑞强集团
0.075+0.002+2.74%12.60万9450.001021.98万1021.98万1.36亿1.36亿0.00%0.00%0.00%-5.06%-30.56%-16.67%-29.25%
5008401源想集团
0.195+0.005+2.63%0.000.004680.00万4680.00万2.40亿2.40亿+14.71%+22.64%-15.22%+26.62%+16.07%-29.09%+19.63%