序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108299大唐黄金0.125+0.003+2.46%0.000.009.29亿9.29亿74.28亿74.28亿+34.41%+38.89%+5.93%-10.71%-16.67%-27.33%-9.42%
208487ISP GLOBAL0.156+0.001+0.65%0.000.001.63亿1.63亿10.47亿10.47亿+3.31%+21.88%+56.00%+39.29%+34.48%-28.77%+60.82%
308599环球印馆0.2260.0000.00%0.000.002255.48万2255.48万9980.00万9980.00万+2.73%+2.73%+2.73%+2.73%+2.73%+2.73%+2.73%
408551天时资源股权0.0220.0000.00%0.000.001113.05万1113.05万5.06亿5.06亿+175.00%+175.00%+175.00%+175.00%+175.00%+175.00%+175.00%
508597民信国际控股0.2850.0000.00%0.000.00753.56万753.56万2644.06万2644.06万-10.94%-6.25%-6.25%-6.25%-6.25%-6.25%-6.25%
608596华星控股(旧)0.3050.0000.00%0.000.005109.36万5109.36万1.68亿1.68亿+26.56%+5.17%+1.67%+1.67%+1.67%+1.67%+1.67%
708595仁德资源股权0.0100.0000.00%0.000.00180.61万180.61万1.81亿1.81亿-52.38%-52.38%-52.38%-52.38%-52.38%-52.38%-52.38%
808593比高集团(一万)3.7100.0000.00%0.000.003.81亿3.81亿1.03亿1.03亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
908592中食民安(旧)1.0000.0000.00%0.000.004800.00万4800.00万4800.00万4800.00万0.00%-19.35%-60.78%-60.78%-60.78%-60.78%-60.78%
1008591中新控股(旧)0.3150.0000.00%0.000.005689.23万5689.23万1.81亿1.81亿0.00%+1.61%-21.25%-21.25%-21.25%-21.25%-21.25%
1145720东骏控股0.0560.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1208588国农金融投资股权0.0270.0000.00%0.000.00365.91万365.91万1.36亿1.36亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1308567万励达0.4600.0000.00%0.000.005740.02万5740.02万1.25亿1.25亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1445882中国农业生态0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1508629集信国控9.3300.0000.00%0.000.003.17亿9497.01万3392.90万1017.90万+0.86%-3.01%-7.07%-6.70%+17.36%-5.76%-5.66%
1645872中国支付通0.0360.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1745866全民国际0.3800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1808637元续科技0.8500.0000.00%0.000.001.28亿1.28亿1.50亿1.50亿-2.30%-3.41%-2.30%-9.57%-11.46%-64.88%-15.00%
1908529优博控股0.1520.0000.00%0.000.007790.00万7790.00万5.13亿5.13亿+3.40%+2.70%-14.12%-7.32%+2.01%-69.60%-14.61%
2045849无缝绿色0.0800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2145848百田石油0.1590.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2245850宝申控股0.0630.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2345825华夏能源控股0.4500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2445814中国创意数码0.0160.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2545821元宇宙云科0.0430.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2645801国艺集团控股0.0190.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2745994亚洲资产0.5000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2845981新维国际控股0.6500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2945963正美丰业0.2280.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3045960中国数码文化0.0580.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3145956麒麟集团控股0.0340.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3245939中国网络信息科技0.0110.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3345934壹家壹品0.2410.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3445917永耀集团控股0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3508489裕程物流0.1370.0000.00%0.000.004110.00万4110.00万3.00亿3.00亿+3.01%+2.24%-11.04%+7.87%+1.48%-20.35%+4.58%
3608657TRUE PARTNER0.3900.0000.00%0.000.001.64亿1.64亿4.20亿4.20亿-2.50%-1.27%+2.63%-15.22%+41.82%-22.00%-17.89%
3708659易和国际控股0.3300.0000.00%0.000.002.47亿2.47亿7.48亿7.48亿+6.45%-1.49%+33.06%-17.50%-38.89%-44.07%-1.49%
3808623中国蜀塔0.1300.0000.00%0.000.002152.80万2152.80万1.66亿1.66亿-2.99%-7.15%+19.63%+13.37%+7.73%-40.00%+11.43%
3908496环球友饮智能0.1800.0000.00%0.000.004791.15万4791.15万2.66亿2.66亿0.00%0.00%+0.56%-28.00%-37.93%-60.00%-27.42%
4008620亚洲速运0.0890.0000.00%0.000.004699.20万4699.20万5.28亿5.28亿+1.14%-1.11%-11.00%-17.59%-16.04%-20.54%-17.59%
4108616新威工程集团0.0340.0000.00%0.000.003400.00万3400.00万10.00亿10.00亿-15.00%+17.24%+13.33%+9.68%-5.56%-19.05%+21.43%
4208646中国宏光0.2460.0000.00%0.000.001.13亿1.13亿4.59亿4.59亿-1.60%-3.53%-18.00%-28.70%-25.45%+8.37%-27.65%
4308500天泓文创0.5100.0000.00%0.000.002.20亿2.20亿4.32亿4.32亿-5.56%-17.74%-27.14%+8.51%-16.39%+3.03%+2.00%
4408645比特元宇宙0.5600.0000.00%0.000.004.03亿4.03亿7.20亿7.20亿+9.80%+12.00%+9.80%+7.69%+5.66%+100.00%+3.70%
4508627旅橙文化0.0600.0000.00%0.000.004800.00万4800.00万8.00亿8.00亿+3.45%+5.26%+7.14%+9.09%0.00%-22.08%+9.09%
4608418傲迪玛汽车0.4350.0000.00%0.000.003.70亿3.70亿8.50亿8.50亿-4.40%-7.45%-4.40%+26.09%-22.32%-36.96%+17.57%
4708668瀛海集团0.0890.0000.00%0.000.001.07亿1.07亿12.00亿12.00亿+1.14%-10.10%-2.20%-3.26%-10.10%-22.61%-6.32%
4808208WMCH GLOBAL0.0450.0000.00%0.000.003240.00万3240.00万7.20亿7.20亿+50.00%+60.71%+36.36%+45.16%+50.00%0.00%+45.16%
4908612维亮控股0.1370.0000.00%0.000.001420.42万1420.42万1.04亿1.04亿-41.70%+29.25%+30.48%+5.38%-8.67%-47.31%+14.17%
5008635连成科技集团0.6000.0000.00%0.000.002.40亿2.40亿4.00亿4.00亿+48.15%+185.71%+225.20%+1137.11%+7900.00%+7900.00%+5614.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108299大唐黄金
0.125+0.003+2.46%0.000.009.29亿9.29亿74.28亿74.28亿+34.41%+38.89%+5.93%-10.71%-16.67%-27.33%-9.42%
108208WMCH GLOBAL
0.0450.0000.00%0.000.003240.00万3240.00万7.20亿7.20亿+50.00%+60.71%+36.36%+45.16%+50.00%0.00%+45.16%
208487ISP GLOBAL
0.156+0.001+0.65%0.000.001.63亿1.63亿10.47亿10.47亿+3.31%+21.88%+56.00%+39.29%+34.48%-28.77%+60.82%
308599环球印馆
0.2260.0000.00%0.000.002255.48万2255.48万9980.00万9980.00万+2.73%+2.73%+2.73%+2.73%+2.73%+2.73%+2.73%
408551天时资源股权
0.0220.0000.00%0.000.001113.05万1113.05万5.06亿5.06亿+175.00%+175.00%+175.00%+175.00%+175.00%+175.00%+175.00%
508597民信国际控股
0.2850.0000.00%0.000.00753.56万753.56万2644.06万2644.06万-10.94%-6.25%-6.25%-6.25%-6.25%-6.25%-6.25%
608596华星控股(旧)
0.3050.0000.00%0.000.005109.36万5109.36万1.68亿1.68亿+26.56%+5.17%+1.67%+1.67%+1.67%+1.67%+1.67%
708595仁德资源股权
0.0100.0000.00%0.000.00180.61万180.61万1.81亿1.81亿-52.38%-52.38%-52.38%-52.38%-52.38%-52.38%-52.38%
808593比高集团(一万)
3.7100.0000.00%0.000.003.81亿3.81亿1.03亿1.03亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
908592中食民安(旧)
1.0000.0000.00%0.000.004800.00万4800.00万4800.00万4800.00万0.00%-19.35%-60.78%-60.78%-60.78%-60.78%-60.78%
1008591中新控股(旧)
0.3150.0000.00%0.000.005689.23万5689.23万1.81亿1.81亿0.00%+1.61%-21.25%-21.25%-21.25%-21.25%-21.25%
1145720东骏控股
0.0560.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1208588国农金融投资股权
0.0270.0000.00%0.000.00365.91万365.91万1.36亿1.36亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1308567万励达
0.4600.0000.00%0.000.005740.02万5740.02万1.25亿1.25亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1445882中国农业生态
0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1508629集信国控
9.3300.0000.00%0.000.003.17亿9497.01万3392.90万1017.90万+0.86%-3.01%-7.07%-6.70%+17.36%-5.76%-5.66%
1645872中国支付通
0.0360.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1745866全民国际
0.3800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1808637元续科技
0.8500.0000.00%0.000.001.28亿1.28亿1.50亿1.50亿-2.30%-3.41%-2.30%-9.57%-11.46%-64.88%-15.00%
1908529优博控股
0.1520.0000.00%0.000.007790.00万7790.00万5.13亿5.13亿+3.40%+2.70%-14.12%-7.32%+2.01%-69.60%-14.61%
2045849无缝绿色
0.0800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2145848百田石油
0.1590.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2245850宝申控股
0.0630.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2345825华夏能源控股
0.4500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2445814中国创意数码
0.0160.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2545821元宇宙云科
0.0430.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2645801国艺集团控股
0.0190.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2745994亚洲资产
0.5000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2845981新维国际控股
0.6500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2945963正美丰业
0.2280.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3045960中国数码文化
0.0580.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3145956麒麟集团控股
0.0340.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3245939中国网络信息科技
0.0110.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3345934壹家壹品
0.2410.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3445917永耀集团控股
0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3508489裕程物流
0.1370.0000.00%0.000.004110.00万4110.00万3.00亿3.00亿+3.01%+2.24%-11.04%+7.87%+1.48%-20.35%+4.58%
3608657TRUE PARTNER
0.3900.0000.00%0.000.001.64亿1.64亿4.20亿4.20亿-2.50%-1.27%+2.63%-15.22%+41.82%-22.00%-17.89%
3708659易和国际控股
0.3300.0000.00%0.000.002.47亿2.47亿7.48亿7.48亿+6.45%-1.49%+33.06%-17.50%-38.89%-44.07%-1.49%
3808623中国蜀塔
0.1300.0000.00%0.000.002152.80万2152.80万1.66亿1.66亿-2.99%-7.15%+19.63%+13.37%+7.73%-40.00%+11.43%
3908496环球友饮智能
0.1800.0000.00%0.000.004791.15万4791.15万2.66亿2.66亿0.00%0.00%+0.56%-28.00%-37.93%-60.00%-27.42%
4008620亚洲速运
0.0890.0000.00%0.000.004699.20万4699.20万5.28亿5.28亿+1.14%-1.11%-11.00%-17.59%-16.04%-20.54%-17.59%
4108616新威工程集团
0.0340.0000.00%0.000.003400.00万3400.00万10.00亿10.00亿-15.00%+17.24%+13.33%+9.68%-5.56%-19.05%+21.43%
4208646中国宏光
0.2460.0000.00%0.000.001.13亿1.13亿4.59亿4.59亿-1.60%-3.53%-18.00%-28.70%-25.45%+8.37%-27.65%
4308500天泓文创
0.5100.0000.00%0.000.002.20亿2.20亿4.32亿4.32亿-5.56%-17.74%-27.14%+8.51%-16.39%+3.03%+2.00%
4408645比特元宇宙
0.5600.0000.00%0.000.004.03亿4.03亿7.20亿7.20亿+9.80%+12.00%+9.80%+7.69%+5.66%+100.00%+3.70%
4508627旅橙文化
0.0600.0000.00%0.000.004800.00万4800.00万8.00亿8.00亿+3.45%+5.26%+7.14%+9.09%0.00%-22.08%+9.09%
4608418傲迪玛汽车
0.4350.0000.00%0.000.003.70亿3.70亿8.50亿8.50亿-4.40%-7.45%-4.40%+26.09%-22.32%-36.96%+17.57%
4708668瀛海集团
0.0890.0000.00%0.000.001.07亿1.07亿12.00亿12.00亿+1.14%-10.10%-2.20%-3.26%-10.10%-22.61%-6.32%
4808208WMCH GLOBAL
0.0450.0000.00%0.000.003240.00万3240.00万7.20亿7.20亿+50.00%+60.71%+36.36%+45.16%+50.00%0.00%+45.16%
4908612维亮控股
0.1370.0000.00%0.000.001420.42万1420.42万1.04亿1.04亿-41.70%+29.25%+30.48%+5.38%-8.67%-47.31%+14.17%
5008635连成科技集团
0.6000.0000.00%0.000.002.40亿2.40亿4.00亿4.00亿+48.15%+185.71%+225.20%+1137.11%+7900.00%+7900.00%+5614.29%