序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108187积木集团1.230+0.470+61.84%344.99万369.38万1.87亿1.87亿1.52亿1.52亿+108.47%+105.00%+373.08%+324.14%+108.47%+688.46%+303.28%
208412新爱德集团0.530+0.130+32.50%1.00万5300.006479.12万6479.12万1.22亿1.22亿+34.18%+12.77%+3.92%+10.42%+1.92%-48.54%-44.79%
308223紫元元2.030+0.330+19.41%56.40万102.46万8.73亿8.73亿4.30亿4.30亿+3.05%-0.98%-10.18%-23.87%+43.29%+41.63%+20.59%
408189泰达生物0.230+0.035+17.95%45.50万9.62万4.36亿2.75亿18.95亿11.97亿+17.95%+17.95%+16.75%+147.31%+202.63%+170.59%+158.43%
508646中国宏光0.440+0.065+17.33%824.10万323.89万2.02亿2.02亿4.59亿4.59亿+18.92%+15.79%+51.72%+88.03%+83.33%+60.00%+72.55%
608482万励达0.029+0.004+16.00%1.65亿367.27万3618.71万3618.71万12.48亿12.48亿+26.09%-3.33%-27.50%+61.11%+3.57%-59.72%-83.04%
708456民信国际控股0.061+0.008+15.09%198.48万12.34万1290.30万1290.30万2.12亿2.12亿+38.64%0.00%-30.68%-46.96%-66.11%-70.95%-67.03%
808349硅鑫集团1.380+0.170+14.05%116.00万153.76万5.52亿5.52亿4.00亿4.00亿+26.61%+48.39%+112.31%+102.94%+102.94%-6.76%+28.97%
908247中生北控生物科技0.910+0.110+13.75%1.00万9360.001.32亿5850.04万1.45亿6428.61万+13.75%+33.82%+19.74%+54.24%+7.06%-13.33%+13.75%
1008238惠陶集团0.043+0.005+13.16%5097.60万245.26万3209.93万3209.93万7.46亿7.46亿+19.44%-2.27%-17.31%-18.87%-24.56%-32.81%-2.27%
1108460基地锦标集团0.071+0.008+12.70%588.00万39.00万1571.51万1571.51万2.21亿2.21亿+10.94%+12.70%+36.54%+86.84%-41.80%-45.38%-52.82%
1208356进业控股1.000+0.100+11.11%5600.005366.005722.02万5722.02万5722.02万5722.02万-0.99%+14.94%+25.00%+42.86%-33.33%0.00%-16.67%
1308427万顺瑞强集团4.970+0.400+8.75%6.55万31.10万8126.76万8126.76万1635.16万1635.16万+18.90%+24.25%+46.18%-14.31%+506.10%+545.45%+368.87%
1408511民富国际0.900+0.060+7.14%1.00万8640.001943.67万1943.67万2159.63万2159.63万-7.22%-8.16%+12.50%-22.41%-25.00%-73.21%-53.13%
1508026朗华国际集团0.300+0.020+7.14%1.50万4335.004.37亿4.37亿14.57亿14.57亿+1.69%+27.12%+17.65%-7.69%0.00%-35.48%-40.00%
1608158中国再生医学0.460+0.030+6.98%19.63万9.54万1.40亿1.40亿3.04亿3.04亿+46.03%-14.81%-33.33%+273.98%+183.95%+21.05%-16.36%
1708137洪桥集团0.475+0.030+6.74%771.20万368.41万46.81亿46.81亿98.55亿98.55亿+7.95%+6.74%+39.71%+152.66%+75.93%+28.38%+31.94%
1808429华美乐乐0.035+0.002+6.06%14.00万4800.001680.00万1680.00万4.80亿4.80亿-5.41%+20.69%+16.67%+25.00%-18.60%+12.90%0.00%
1908309万成环球控股0.072+0.004+5.88%200.00万14.40万4320.00万4320.00万6.00亿6.00亿+14.29%+10.77%+10.77%+14.29%+14.29%+2.86%+10.77%
2008353安科系统0.450+0.025+5.88%108.90万48.56万1.83亿1.83亿4.07亿4.07亿+12.50%+15.38%+2.27%+12.50%+18.42%+73.08%+73.08%
2108181时时服务0.130+0.007+5.69%20.80万2.64万1.47亿1.47亿11.29亿11.29亿-10.34%-0.76%+42.86%+64.56%+94.03%+54.76%+75.68%
2208065高萌科技0.137+0.007+5.38%5.50万7335.005547.95万5547.95万4.05亿4.05亿+5.38%-6.16%+7.03%+24.55%+26.85%+20.18%+7.87%
2308391基石科技控股0.600+0.030+5.26%285.60万169.72万5.72亿5.72亿9.54亿9.54亿+1.69%-3.23%-13.04%-6.25%+13.21%-17.81%-11.76%
2408428国茂控股0.420+0.020+5.00%34.00万14.61万4702.80万4702.80万1.12亿1.12亿+5.00%+31.25%+9.09%+55.56%-4.55%+37.70%-69.34%
2508153嘉鼎国际集团0.149+0.007+4.93%1.00万1490.005465.73万5465.73万3.67亿3.67亿-6.88%-23.98%+14.62%+41.23%-3.87%-56.18%-46.79%
2608368中国创意控股0.680+0.030+4.62%8.00万5.44万3.93亿3.93亿5.78亿5.78亿-2.86%-4.23%-9.33%-17.07%-23.60%+15.25%+25.93%
2708126G.A.控股0.049+0.002+4.26%4000.00200.002333.87万2333.87万4.76亿4.76亿-3.92%-12.50%-25.76%-53.33%-56.64%-60.80%-65.49%
2808196福田股份0.074+0.003+4.23%288.80万21.19万2363.37万2363.37万3.19亿3.19亿+8.82%-15.91%-1.33%+68.18%-75.33%-78.45%-73.25%
2908091奥传思维控股0.025+0.001+4.17%5.00万1250.001800.00万1800.00万7.20亿7.20亿-16.67%-16.67%0.00%-3.85%-30.56%-28.57%-37.50%
3008300今米房集团0.152+0.006+4.11%368.00万55.10万4.02亿4.02亿26.43亿26.43亿+47.57%+56.70%+42.06%+58.33%-5.00%+31.03%-53.94%
3108229未来数据集团0.390+0.015+4.00%1.00万3900.002.13亿2.13亿5.47亿5.47亿-3.70%0.00%-7.14%-20.41%-25.00%-51.85%-40.91%
3208262宏强控股0.029+0.001+3.57%25.00万6690.002308.23万2308.23万7.96亿7.96亿+3.57%+16.00%-3.33%+20.83%-25.64%-91.08%-47.27%
3308275中国新消费集团0.117+0.004+3.54%174.00万20.25万8424.06万8424.06万7.20亿7.20亿-0.85%+3.54%+7.34%+3.24%-17.22%-16.43%-31.18%
3408093万星控股0.088+0.003+3.53%2.50万2200.006047.36万6047.36万6.87亿6.87亿+3.53%+1.15%+1.15%+4.76%+6.02%-26.67%-14.56%
3508487ISP GLOBAL0.124+0.004+3.33%8.80万1.07万1.30亿1.30亿10.47亿10.47亿-4.62%-4.62%-6.06%-15.65%-26.63%-38.92%-49.39%
3608048御德国际控股0.031+0.001+3.33%294.60万8.25万6037.84万6037.84万19.48亿19.48亿+6.90%+14.81%-6.06%-18.42%-16.22%-32.61%-26.19%
3708305洢人壹方控股0.064+0.002+3.23%469.00万29.52万6720.00万6720.00万10.50亿10.50亿+39.13%+64.10%+56.10%+39.13%+88.24%-8.57%-11.11%
3808373靛蓝星0.066+0.002+3.13%24.50万1.62万2640.00万2640.00万4.00亿4.00亿-1.49%0.00%-13.16%+15.79%-33.33%-37.14%-9.59%
3908203凯顺控股0.340+0.010+3.03%3.00万1.01万1.98亿1.98亿5.83亿5.83亿+9.68%+17.24%+37.10%+30.77%-6.85%+54.55%+49.78%
4008601宝燵控股0.345+0.010+2.99%8.00万2.76万2.76亿2.76亿8.00亿8.00亿+27.78%+13.11%+25.45%+33.33%+26.03%+33.33%+54.19%
4108081恒泰裕集团0.043+0.001+2.38%1008.00万39.34万2.22亿2.22亿51.56亿51.56亿0.00%-10.42%-18.87%-2.27%-28.33%-53.26%-52.22%
4208619饮食天王(环球)0.047+0.001+2.17%36.80万1.72万6495.40万6495.40万13.82亿13.82亿+4.44%0.00%-37.33%-75.26%-67.81%+11.90%-79.74%
4308379懒猪科技0.097+0.002+2.11%96.00万8.78万7760.00万7760.00万8.00亿8.00亿+61.67%+49.23%0.00%-10.19%-29.71%-3.00%-45.20%
4408402高原之宝0.485+0.010+2.11%134.00万65.26万2.33亿2.33亿4.80亿4.80亿+22.78%+14.12%+203.13%+259.26%+270.23%-51.98%-24.22%
4508139长安仁恒1.480+0.030+2.07%1.30万1.92万5683.20万5683.20万3840.00万3840.00万+6.47%+23.33%+27.59%+48.00%+12.98%+42.31%+13.85%
4608017捷利交易宝0.247+0.005+2.07%129.60万32.06万1.48亿1.48亿6.00亿6.00亿+9.29%+4.66%+1.23%+12.79%0.00%-15.41%-19.54%
4708118濠亮环球0.053+0.001+1.92%25.60万1.42万2650.00万2650.00万5.00亿5.00亿-35.37%-15.87%-32.05%-43.62%-13.11%-79.62%-77.25%
4808611MINDTELL TECH0.060+0.001+1.69%5000.00300.002340.00万2340.00万3.90亿3.90亿-7.69%-1.64%-20.00%+7.14%-1.64%-43.40%-28.57%
4908062俊盟国际0.305+0.005+1.67%4.50万1.37万1.46亿1.46亿4.80亿4.80亿0.00%0.00%+3.39%+8.93%+10.91%+52.50%+36.77%
5008362运兴泰集团0.068+0.001+1.49%64.00万4.02万9520.00万9520.00万14.00亿14.00亿+4.62%+6.25%+15.25%+23.64%+4.62%+142.86%+142.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108187积木集团
1.230+0.470+61.84%344.99万369.38万1.87亿1.87亿1.52亿1.52亿+108.47%+105.00%+373.08%+324.14%+108.47%+688.46%+303.28%
208412新爱德集团
0.530+0.130+32.50%1.00万5300.006479.12万6479.12万1.22亿1.22亿+34.18%+12.77%+3.92%+10.42%+1.92%-48.54%-44.79%
308223紫元元
2.030+0.330+19.41%56.40万102.46万8.73亿8.73亿4.30亿4.30亿+3.05%-0.98%-10.18%-23.87%+43.29%+41.63%+20.59%
408189泰达生物
0.230+0.035+17.95%45.50万9.62万4.36亿2.75亿18.95亿11.97亿+17.95%+17.95%+16.75%+147.31%+202.63%+170.59%+158.43%
508646中国宏光
0.440+0.065+17.33%824.10万323.89万2.02亿2.02亿4.59亿4.59亿+18.92%+15.79%+51.72%+88.03%+83.33%+60.00%+72.55%
608482万励达
0.029+0.004+16.00%1.65亿367.27万3618.71万3618.71万12.48亿12.48亿+26.09%-3.33%-27.50%+61.11%+3.57%-59.72%-83.04%
708456民信国际控股
0.061+0.008+15.09%198.48万12.34万1290.30万1290.30万2.12亿2.12亿+38.64%0.00%-30.68%-46.96%-66.11%-70.95%-67.03%
808349硅鑫集团
1.380+0.170+14.05%116.00万153.76万5.52亿5.52亿4.00亿4.00亿+26.61%+48.39%+112.31%+102.94%+102.94%-6.76%+28.97%
908247中生北控生物科技
0.910+0.110+13.75%1.00万9360.001.32亿5850.04万1.45亿6428.61万+13.75%+33.82%+19.74%+54.24%+7.06%-13.33%+13.75%
1008238惠陶集团
0.043+0.005+13.16%5097.60万245.26万3209.93万3209.93万7.46亿7.46亿+19.44%-2.27%-17.31%-18.87%-24.56%-32.81%-2.27%
1108460基地锦标集团
0.071+0.008+12.70%588.00万39.00万1571.51万1571.51万2.21亿2.21亿+10.94%+12.70%+36.54%+86.84%-41.80%-45.38%-52.82%
1208356进业控股
1.000+0.100+11.11%5600.005366.005722.02万5722.02万5722.02万5722.02万-0.99%+14.94%+25.00%+42.86%-33.33%0.00%-16.67%
1308427万顺瑞强集团
4.970+0.400+8.75%6.55万31.10万8126.76万8126.76万1635.16万1635.16万+18.90%+24.25%+46.18%-14.31%+506.10%+545.45%+368.87%
1408511民富国际
0.900+0.060+7.14%1.00万8640.001943.67万1943.67万2159.63万2159.63万-7.22%-8.16%+12.50%-22.41%-25.00%-73.21%-53.13%
1508026朗华国际集团
0.300+0.020+7.14%1.50万4335.004.37亿4.37亿14.57亿14.57亿+1.69%+27.12%+17.65%-7.69%0.00%-35.48%-40.00%
1608158中国再生医学
0.460+0.030+6.98%19.63万9.54万1.40亿1.40亿3.04亿3.04亿+46.03%-14.81%-33.33%+273.98%+183.95%+21.05%-16.36%
1708137洪桥集团
0.475+0.030+6.74%771.20万368.41万46.81亿46.81亿98.55亿98.55亿+7.95%+6.74%+39.71%+152.66%+75.93%+28.38%+31.94%
1808429华美乐乐
0.035+0.002+6.06%14.00万4800.001680.00万1680.00万4.80亿4.80亿-5.41%+20.69%+16.67%+25.00%-18.60%+12.90%0.00%
1908309万成环球控股
0.072+0.004+5.88%200.00万14.40万4320.00万4320.00万6.00亿6.00亿+14.29%+10.77%+10.77%+14.29%+14.29%+2.86%+10.77%
2008353安科系统
0.450+0.025+5.88%108.90万48.56万1.83亿1.83亿4.07亿4.07亿+12.50%+15.38%+2.27%+12.50%+18.42%+73.08%+73.08%
2108181时时服务
0.130+0.007+5.69%20.80万2.64万1.47亿1.47亿11.29亿11.29亿-10.34%-0.76%+42.86%+64.56%+94.03%+54.76%+75.68%
2208065高萌科技
0.137+0.007+5.38%5.50万7335.005547.95万5547.95万4.05亿4.05亿+5.38%-6.16%+7.03%+24.55%+26.85%+20.18%+7.87%
2308391基石科技控股
0.600+0.030+5.26%285.60万169.72万5.72亿5.72亿9.54亿9.54亿+1.69%-3.23%-13.04%-6.25%+13.21%-17.81%-11.76%
2408428国茂控股
0.420+0.020+5.00%34.00万14.61万4702.80万4702.80万1.12亿1.12亿+5.00%+31.25%+9.09%+55.56%-4.55%+37.70%-69.34%
2508153嘉鼎国际集团
0.149+0.007+4.93%1.00万1490.005465.73万5465.73万3.67亿3.67亿-6.88%-23.98%+14.62%+41.23%-3.87%-56.18%-46.79%
2608368中国创意控股
0.680+0.030+4.62%8.00万5.44万3.93亿3.93亿5.78亿5.78亿-2.86%-4.23%-9.33%-17.07%-23.60%+15.25%+25.93%
2708126G.A.控股
0.049+0.002+4.26%4000.00200.002333.87万2333.87万4.76亿4.76亿-3.92%-12.50%-25.76%-53.33%-56.64%-60.80%-65.49%
2808196福田股份
0.074+0.003+4.23%288.80万21.19万2363.37万2363.37万3.19亿3.19亿+8.82%-15.91%-1.33%+68.18%-75.33%-78.45%-73.25%
2908091奥传思维控股
0.025+0.001+4.17%5.00万1250.001800.00万1800.00万7.20亿7.20亿-16.67%-16.67%0.00%-3.85%-30.56%-28.57%-37.50%
3008300今米房集团
0.152+0.006+4.11%368.00万55.10万4.02亿4.02亿26.43亿26.43亿+47.57%+56.70%+42.06%+58.33%-5.00%+31.03%-53.94%
3108229未来数据集团
0.390+0.015+4.00%1.00万3900.002.13亿2.13亿5.47亿5.47亿-3.70%0.00%-7.14%-20.41%-25.00%-51.85%-40.91%
3208262宏强控股
0.029+0.001+3.57%25.00万6690.002308.23万2308.23万7.96亿7.96亿+3.57%+16.00%-3.33%+20.83%-25.64%-91.08%-47.27%
3308275中国新消费集团
0.117+0.004+3.54%174.00万20.25万8424.06万8424.06万7.20亿7.20亿-0.85%+3.54%+7.34%+3.24%-17.22%-16.43%-31.18%
3408093万星控股
0.088+0.003+3.53%2.50万2200.006047.36万6047.36万6.87亿6.87亿+3.53%+1.15%+1.15%+4.76%+6.02%-26.67%-14.56%
3508487ISP GLOBAL
0.124+0.004+3.33%8.80万1.07万1.30亿1.30亿10.47亿10.47亿-4.62%-4.62%-6.06%-15.65%-26.63%-38.92%-49.39%
3608048御德国际控股
0.031+0.001+3.33%294.60万8.25万6037.84万6037.84万19.48亿19.48亿+6.90%+14.81%-6.06%-18.42%-16.22%-32.61%-26.19%
3708305洢人壹方控股
0.064+0.002+3.23%469.00万29.52万6720.00万6720.00万10.50亿10.50亿+39.13%+64.10%+56.10%+39.13%+88.24%-8.57%-11.11%
3808373靛蓝星
0.066+0.002+3.13%24.50万1.62万2640.00万2640.00万4.00亿4.00亿-1.49%0.00%-13.16%+15.79%-33.33%-37.14%-9.59%
3908203凯顺控股
0.340+0.010+3.03%3.00万1.01万1.98亿1.98亿5.83亿5.83亿+9.68%+17.24%+37.10%+30.77%-6.85%+54.55%+49.78%
4008601宝燵控股
0.345+0.010+2.99%8.00万2.76万2.76亿2.76亿8.00亿8.00亿+27.78%+13.11%+25.45%+33.33%+26.03%+33.33%+54.19%
4108081恒泰裕集团
0.043+0.001+2.38%1008.00万39.34万2.22亿2.22亿51.56亿51.56亿0.00%-10.42%-18.87%-2.27%-28.33%-53.26%-52.22%
4208619饮食天王(环球)
0.047+0.001+2.17%36.80万1.72万6495.40万6495.40万13.82亿13.82亿+4.44%0.00%-37.33%-75.26%-67.81%+11.90%-79.74%
4308379懒猪科技
0.097+0.002+2.11%96.00万8.78万7760.00万7760.00万8.00亿8.00亿+61.67%+49.23%0.00%-10.19%-29.71%-3.00%-45.20%
4408402高原之宝
0.485+0.010+2.11%134.00万65.26万2.33亿2.33亿4.80亿4.80亿+22.78%+14.12%+203.13%+259.26%+270.23%-51.98%-24.22%
4508139长安仁恒
1.480+0.030+2.07%1.30万1.92万5683.20万5683.20万3840.00万3840.00万+6.47%+23.33%+27.59%+48.00%+12.98%+42.31%+13.85%
4608017捷利交易宝
0.247+0.005+2.07%129.60万32.06万1.48亿1.48亿6.00亿6.00亿+9.29%+4.66%+1.23%+12.79%0.00%-15.41%-19.54%
4708118濠亮环球
0.053+0.001+1.92%25.60万1.42万2650.00万2650.00万5.00亿5.00亿-35.37%-15.87%-32.05%-43.62%-13.11%-79.62%-77.25%
4808611MINDTELL TECH
0.060+0.001+1.69%5000.00300.002340.00万2340.00万3.90亿3.90亿-7.69%-1.64%-20.00%+7.14%-1.64%-43.40%-28.57%
4908062俊盟国际
0.305+0.005+1.67%4.50万1.37万1.46亿1.46亿4.80亿4.80亿0.00%0.00%+3.39%+8.93%+10.91%+52.50%+36.77%
5008362运兴泰集团
0.068+0.001+1.49%64.00万4.02万9520.00万9520.00万14.00亿14.00亿+4.62%+6.25%+15.25%+23.64%+4.62%+142.86%+142.86%