序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108205交大慧谷0.300+0.045+17.65%8000.002300.001.44亿3960.00万4.80亿1.32亿+11.11%+65.75%+23.46%+77.51%+158.62%+109.79%+100.00%
208413亚洲富思0.128+0.019+17.43%2.00万2430.001.49亿1.49亿11.62亿11.62亿+13.27%+14.29%+4.92%-7.25%-8.57%0.00%+23.08%
308072罗马元宇宙集团0.320+0.045+16.36%18.00万5.76万5387.17万5387.17万1.68亿1.68亿+3.23%+16.36%-4.48%+56.86%+18.52%-5.88%-5.88%
408106升华兰德0.088+0.012+15.79%5.00万4330.004457.61万2306.70万5.07亿2.62亿+22.22%+14.29%-2.22%+35.38%+46.67%+87.23%+10.00%
508611MINDTELL TECH0.057+0.005+9.62%2.00万1140.002223.00万2223.00万3.90亿3.90亿+1.79%+5.56%-12.31%+18.75%-19.72%-47.71%-32.14%
608103HMVOD视频0.520+0.045+9.47%3.00万1.51万6731.29万6731.29万1.29亿1.29亿+30.00%+20.93%-1.89%+7.22%-42.86%-60.61%-53.15%
708168宝积资本0.037+0.003+8.82%96.00万3.43万4070.00万4070.00万11.00亿11.00亿+15.63%+19.35%+2.78%-26.00%-47.14%-75.00%-61.05%
808536TL NATURAL GAS0.315+0.025+8.62%39.50万11.74万5770.64万5770.64万1.83亿1.83亿-4.55%-8.70%-17.11%-21.25%-50.00%-62.94%-62.94%
908297海纳星空科技0.040+0.003+8.11%2.50万995.004312.59万4312.59万10.78亿10.78亿+11.11%-24.53%-50.62%-55.06%-65.22%-82.91%-80.00%
1008293星亚控股0.058+0.004+7.41%0.000.001247.23万1247.23万2.15亿2.15亿+7.41%-9.38%-24.68%-3.33%-66.47%-51.40%-48.97%
1108579靛蓝星0.600+0.040+7.14%1.90万1.09万2400.00万2400.00万4000.00万4000.00万-3.23%-3.23%-3.23%-3.23%-3.23%-3.23%-3.23%
1208411K W NELSON GP0.032+0.002+6.67%0.000.003200.00万3200.00万10.00亿10.00亿-5.88%-8.57%+10.34%0.00%-17.95%-69.81%-68.00%
1308431浩柏国际0.034+0.002+6.25%118.00万3.76万1434.56万1434.56万4.22亿4.22亿+13.33%-2.86%-2.86%-37.04%-80.00%-83.65%-80.90%
1408100名科国际0.170+0.010+6.25%6000.001020.007555.62万7555.62万4.44亿4.44亿+6.25%0.00%-5.56%-34.62%-25.44%-15.00%0.00%
1508118濠亮环球0.059+0.003+5.36%16.00万9080.002950.00万2950.00万5.00亿5.00亿+5.36%-3.28%-9.23%-45.37%-18.06%-70.50%-74.68%
1608120国农金融投资-新0.590+0.030+5.36%3.00万1.73万5330.54万5330.54万9034.82万9034.82万+9.26%+20.41%+25.53%+13.46%+1.72%-58.45%-58.74%
1708221高裕金融0.022+0.001+4.76%1.000.005236.00万5236.00万23.80亿23.80亿-4.35%-12.00%-33.33%+29.41%+15.79%-50.00%-12.00%
1808292盛良物流0.049+0.002+4.26%7.00万3440.003104.64万3104.64万6.34亿6.34亿+13.95%+32.43%-44.32%-2.00%-20.97%-40.96%-33.78%
1908418傲迪玛汽车0.385+0.015+4.05%9.80万3.72万3.27亿3.27亿8.50亿8.50亿-12.50%-8.33%-14.44%-34.75%-51.88%-37.90%-24.51%
2008262宏强控股0.026+0.001+4.00%205.00万5.17万2069.44万2069.44万7.96亿7.96亿0.00%+8.33%-7.14%+23.81%-33.33%-95.81%-52.73%
2108462中安控股集团0.080+0.003+3.90%10.00万8000.004800.00万4800.00万6.00亿6.00亿+17.65%+31.15%-5.88%+5.26%-11.11%+50.94%+42.86%
2208189泰达生物0.285+0.010+3.64%1.50万4125.005.40亿3.41亿18.95亿11.97亿+5.56%+25.00%+50.00%+32.56%+275.00%+206.45%+220.22%
2308365亦辰集团0.310+0.010+3.33%800.00232.001327.34万1327.34万4281.74万4281.74万-15.07%-18.42%-29.55%-1.59%-44.64%-69.76%-67.37%
2408326同景新能源0.155+0.005+3.33%22.50万3.28万1.90亿1.90亿12.27亿12.27亿+14.81%+29.17%+4.73%+34.78%+11.25%+32.86%+55.00%
2508451日光控股0.066+0.002+3.13%1.00万640.005280.00万5280.00万8.00亿8.00亿0.00%0.00%-31.96%-14.29%-47.20%-73.06%-50.75%
2608419AV策划推广0.067+0.002+3.08%2.00万1325.002680.00万2680.00万4.00亿4.00亿+3.08%+3.08%-14.10%-4.29%-18.29%-51.80%-45.08%
2708460基地锦标集团0.070+0.002+2.94%8.00万5600.001549.38万1549.38万2.21亿2.21亿+7.69%+11.11%+11.11%+75.00%-50.00%-47.66%-53.49%
2808115上海青浦消防1.400+0.040+2.94%0.000.002.62亿7778.40万1.87亿5556.00万+2.19%+9.38%+16.67%+33.33%+154.55%+225.58%+225.58%
2908026朗华国际集团0.360+0.010+2.86%26.70万9.02万5.25亿5.25亿14.57亿14.57亿+5.88%+18.03%+44.00%+24.14%+10.77%-28.00%-28.00%
3008487ISP GLOBAL0.110+0.003+2.80%4000.00436.001.15亿1.15亿10.47亿10.47亿+0.92%-5.17%-14.73%-18.52%-32.10%-50.45%-55.10%
3108018汇财金融投资0.076+0.002+2.70%1.00万770.003832.17万3832.17万5.04亿5.04亿0.00%+2.70%-8.43%+18.75%-2.56%-5.59%-15.32%
3208065高萌科技0.128+0.003+2.40%1.50万1850.005183.49万5183.49万4.05亿4.05亿-0.78%-7.91%-2.29%+26.73%+15.32%+10.34%+0.79%
3308637元续科技0.940+0.020+2.17%6.50万6.02万1.41亿1.41亿1.50亿1.50亿+3.30%-2.08%+1.08%-8.74%-61.16%-61.16%-61.16%
3408299大唐黄金0.143+0.003+2.14%182.40万25.87万10.62亿10.62亿74.28亿74.28亿+3.62%-0.69%-5.30%-5.92%-7.14%-10.63%-19.21%
3508319思博系统0.100+0.002+2.04%0.000.008032.80万8032.80万8.03亿8.03亿-8.26%-3.85%-9.09%-1.77%-5.48%+7.76%+5.49%
3608217万民好物0.153+0.003+2.00%1.00万1800.004618.46万4618.46万3.02亿3.02亿0.00%-7.27%+2.00%+57.73%+84.34%+40.37%+27.50%
3708083有赞0.103+0.002+1.98%2448.80万251.20万32.18亿32.18亿312.38亿312.38亿+7.29%-4.63%-10.43%+53.73%+24.10%-9.65%-28.47%
3808113时腾科技0.052+0.001+1.96%0.000.007558.84万7558.84万14.54亿14.54亿+1.96%-13.33%-5.45%-0.01%-3.71%-32.18%-24.28%
3908456民信国际控股0.054+0.001+1.89%0.000.001142.23万1142.23万2.12亿2.12亿+1.89%+5.88%+22.73%-35.71%-66.25%-76.92%-70.81%
4008257靖洋集团0.055+0.001+1.85%0.000.005500.00万5500.00万10.00亿10.00亿-9.84%-9.84%-32.10%+30.95%-20.29%-25.68%-19.12%
4108391基石科技控股0.570+0.010+1.79%75.60万42.94万5.44亿5.44亿9.54亿9.54亿0.00%-5.00%+1.79%-14.93%+9.62%-20.83%-16.18%
4208646中国宏光0.295+0.005+1.72%125.40万35.45万1.35亿1.35亿4.59亿4.59亿-16.90%-39.80%-22.37%-41.00%+22.92%+1.72%+15.69%
4308348滨海泰达物流0.295+0.005+1.72%0.000.001.05亿1.05亿3.54亿3.54亿-3.28%-1.67%-1.67%+3.51%+0.68%-10.06%-2.64%
4408117中国基础能源0.062+0.001+1.64%29.00万1.80万6348.72万6348.72万10.24亿10.24亿+14.81%+6.90%-6.06%+195.24%+58.97%+63.16%+100.00%
4508350立桥证券控股0.211+0.003+1.44%30.40万6.38万2.03亿2.03亿9.60亿9.60亿-8.26%-8.26%-15.60%+13.44%+16.57%-27.24%-30.82%
4608162港银控股0.385+0.005+1.32%18.00万7.00万3.19亿3.19亿8.29亿8.29亿-1.28%+4.05%+10.00%-7.23%+108.11%+140.63%+104.79%
4708148悟喜生活0.800+0.010+1.27%43.20万34.50万3.05亿3.05亿3.82亿3.82亿+56.86%+175.86%+166.67%+321.05%+471.43%+140.00%+352.83%
4808040快意智能0.425+0.005+1.19%1.00万4400.001.45亿1.45亿3.40亿3.40亿-7.61%-10.53%-15.00%-5.56%-5.56%-32.54%-32.54%
4908645比特元宇宙0.500+0.005+1.01%1.20万6000.003.60亿3.60亿7.20亿7.20亿-3.85%-3.85%-12.28%-3.85%-1.96%+69.49%+63.93%
5008480飞霓控股0.110+0.001+0.92%0.000.006617.22万6617.22万6.02亿6.02亿-14.73%-17.91%-28.10%-12.70%-47.12%-61.40%-61.40%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108205交大慧谷
0.300+0.045+17.65%8000.002300.001.44亿3960.00万4.80亿1.32亿+11.11%+65.75%+23.46%+77.51%+158.62%+109.79%+100.00%
108536TL NATURAL GAS
0.315+0.025+8.62%39.50万11.74万5770.64万5770.64万1.83亿1.83亿-4.55%-8.70%-17.11%-21.25%-50.00%-62.94%-62.94%
208413亚洲富思
0.128+0.019+17.43%2.00万2430.001.49亿1.49亿11.62亿11.62亿+13.27%+14.29%+4.92%-7.25%-8.57%0.00%+23.08%
308072罗马元宇宙集团
0.320+0.045+16.36%18.00万5.76万5387.17万5387.17万1.68亿1.68亿+3.23%+16.36%-4.48%+56.86%+18.52%-5.88%-5.88%
408106升华兰德
0.088+0.012+15.79%5.00万4330.004457.61万2306.70万5.07亿2.62亿+22.22%+14.29%-2.22%+35.38%+46.67%+87.23%+10.00%
508611MINDTELL TECH
0.057+0.005+9.62%2.00万1140.002223.00万2223.00万3.90亿3.90亿+1.79%+5.56%-12.31%+18.75%-19.72%-47.71%-32.14%
608103HMVOD视频
0.520+0.045+9.47%3.00万1.51万6731.29万6731.29万1.29亿1.29亿+30.00%+20.93%-1.89%+7.22%-42.86%-60.61%-53.15%
708168宝积资本
0.037+0.003+8.82%96.00万3.43万4070.00万4070.00万11.00亿11.00亿+15.63%+19.35%+2.78%-26.00%-47.14%-75.00%-61.05%
808536TL NATURAL GAS
0.315+0.025+8.62%39.50万11.74万5770.64万5770.64万1.83亿1.83亿-4.55%-8.70%-17.11%-21.25%-50.00%-62.94%-62.94%
908297海纳星空科技
0.040+0.003+8.11%2.50万995.004312.59万4312.59万10.78亿10.78亿+11.11%-24.53%-50.62%-55.06%-65.22%-82.91%-80.00%
1008293星亚控股
0.058+0.004+7.41%0.000.001247.23万1247.23万2.15亿2.15亿+7.41%-9.38%-24.68%-3.33%-66.47%-51.40%-48.97%
1108579靛蓝星
0.600+0.040+7.14%1.90万1.09万2400.00万2400.00万4000.00万4000.00万-3.23%-3.23%-3.23%-3.23%-3.23%-3.23%-3.23%
1208411K W NELSON GP
0.032+0.002+6.67%0.000.003200.00万3200.00万10.00亿10.00亿-5.88%-8.57%+10.34%0.00%-17.95%-69.81%-68.00%
1308431浩柏国际
0.034+0.002+6.25%118.00万3.76万1434.56万1434.56万4.22亿4.22亿+13.33%-2.86%-2.86%-37.04%-80.00%-83.65%-80.90%
1408100名科国际
0.170+0.010+6.25%6000.001020.007555.62万7555.62万4.44亿4.44亿+6.25%0.00%-5.56%-34.62%-25.44%-15.00%0.00%
1508118濠亮环球
0.059+0.003+5.36%16.00万9080.002950.00万2950.00万5.00亿5.00亿+5.36%-3.28%-9.23%-45.37%-18.06%-70.50%-74.68%
1608120国农金融投资-新
0.590+0.030+5.36%3.00万1.73万5330.54万5330.54万9034.82万9034.82万+9.26%+20.41%+25.53%+13.46%+1.72%-58.45%-58.74%
1708221高裕金融
0.022+0.001+4.76%1.000.005236.00万5236.00万23.80亿23.80亿-4.35%-12.00%-33.33%+29.41%+15.79%-50.00%-12.00%
1808292盛良物流
0.049+0.002+4.26%7.00万3440.003104.64万3104.64万6.34亿6.34亿+13.95%+32.43%-44.32%-2.00%-20.97%-40.96%-33.78%
1908418傲迪玛汽车
0.385+0.015+4.05%9.80万3.72万3.27亿3.27亿8.50亿8.50亿-12.50%-8.33%-14.44%-34.75%-51.88%-37.90%-24.51%
2008262宏强控股
0.026+0.001+4.00%205.00万5.17万2069.44万2069.44万7.96亿7.96亿0.00%+8.33%-7.14%+23.81%-33.33%-95.81%-52.73%
2108462中安控股集团
0.080+0.003+3.90%10.00万8000.004800.00万4800.00万6.00亿6.00亿+17.65%+31.15%-5.88%+5.26%-11.11%+50.94%+42.86%
2208189泰达生物
0.285+0.010+3.64%1.50万4125.005.40亿3.41亿18.95亿11.97亿+5.56%+25.00%+50.00%+32.56%+275.00%+206.45%+220.22%
2308365亦辰集团
0.310+0.010+3.33%800.00232.001327.34万1327.34万4281.74万4281.74万-15.07%-18.42%-29.55%-1.59%-44.64%-69.76%-67.37%
2408326同景新能源
0.155+0.005+3.33%22.50万3.28万1.90亿1.90亿12.27亿12.27亿+14.81%+29.17%+4.73%+34.78%+11.25%+32.86%+55.00%
2508451日光控股
0.066+0.002+3.13%1.00万640.005280.00万5280.00万8.00亿8.00亿0.00%0.00%-31.96%-14.29%-47.20%-73.06%-50.75%
2608419AV策划推广
0.067+0.002+3.08%2.00万1325.002680.00万2680.00万4.00亿4.00亿+3.08%+3.08%-14.10%-4.29%-18.29%-51.80%-45.08%
2708460基地锦标集团
0.070+0.002+2.94%8.00万5600.001549.38万1549.38万2.21亿2.21亿+7.69%+11.11%+11.11%+75.00%-50.00%-47.66%-53.49%
2808115上海青浦消防
1.400+0.040+2.94%0.000.002.62亿7778.40万1.87亿5556.00万+2.19%+9.38%+16.67%+33.33%+154.55%+225.58%+225.58%
2908026朗华国际集团
0.360+0.010+2.86%26.70万9.02万5.25亿5.25亿14.57亿14.57亿+5.88%+18.03%+44.00%+24.14%+10.77%-28.00%-28.00%
3008487ISP GLOBAL
0.110+0.003+2.80%4000.00436.001.15亿1.15亿10.47亿10.47亿+0.92%-5.17%-14.73%-18.52%-32.10%-50.45%-55.10%
3108018汇财金融投资
0.076+0.002+2.70%1.00万770.003832.17万3832.17万5.04亿5.04亿0.00%+2.70%-8.43%+18.75%-2.56%-5.59%-15.32%
3208065高萌科技
0.128+0.003+2.40%1.50万1850.005183.49万5183.49万4.05亿4.05亿-0.78%-7.91%-2.29%+26.73%+15.32%+10.34%+0.79%
3308637元续科技
0.940+0.020+2.17%6.50万6.02万1.41亿1.41亿1.50亿1.50亿+3.30%-2.08%+1.08%-8.74%-61.16%-61.16%-61.16%
3408299大唐黄金
0.143+0.003+2.14%182.40万25.87万10.62亿10.62亿74.28亿74.28亿+3.62%-0.69%-5.30%-5.92%-7.14%-10.63%-19.21%
3508319思博系统
0.100+0.002+2.04%0.000.008032.80万8032.80万8.03亿8.03亿-8.26%-3.85%-9.09%-1.77%-5.48%+7.76%+5.49%
3608217万民好物
0.153+0.003+2.00%1.00万1800.004618.46万4618.46万3.02亿3.02亿0.00%-7.27%+2.00%+57.73%+84.34%+40.37%+27.50%
3708083有赞
0.103+0.002+1.98%2448.80万251.20万32.18亿32.18亿312.38亿312.38亿+7.29%-4.63%-10.43%+53.73%+24.10%-9.65%-28.47%
3808113时腾科技
0.052+0.001+1.96%0.000.007558.84万7558.84万14.54亿14.54亿+1.96%-13.33%-5.45%-0.01%-3.71%-32.18%-24.28%
3908456民信国际控股
0.054+0.001+1.89%0.000.001142.23万1142.23万2.12亿2.12亿+1.89%+5.88%+22.73%-35.71%-66.25%-76.92%-70.81%
4008257靖洋集团
0.055+0.001+1.85%0.000.005500.00万5500.00万10.00亿10.00亿-9.84%-9.84%-32.10%+30.95%-20.29%-25.68%-19.12%
4108391基石科技控股
0.570+0.010+1.79%75.60万42.94万5.44亿5.44亿9.54亿9.54亿0.00%-5.00%+1.79%-14.93%+9.62%-20.83%-16.18%
4208646中国宏光
0.295+0.005+1.72%125.40万35.45万1.35亿1.35亿4.59亿4.59亿-16.90%-39.80%-22.37%-41.00%+22.92%+1.72%+15.69%
4308348滨海泰达物流
0.295+0.005+1.72%0.000.001.05亿1.05亿3.54亿3.54亿-3.28%-1.67%-1.67%+3.51%+0.68%-10.06%-2.64%
4408117中国基础能源
0.062+0.001+1.64%29.00万1.80万6348.72万6348.72万10.24亿10.24亿+14.81%+6.90%-6.06%+195.24%+58.97%+63.16%+100.00%
4508350立桥证券控股
0.211+0.003+1.44%30.40万6.38万2.03亿2.03亿9.60亿9.60亿-8.26%-8.26%-15.60%+13.44%+16.57%-27.24%-30.82%
4608162港银控股
0.385+0.005+1.32%18.00万7.00万3.19亿3.19亿8.29亿8.29亿-1.28%+4.05%+10.00%-7.23%+108.11%+140.63%+104.79%
4708148悟喜生活
0.800+0.010+1.27%43.20万34.50万3.05亿3.05亿3.82亿3.82亿+56.86%+175.86%+166.67%+321.05%+471.43%+140.00%+352.83%
4808040快意智能
0.425+0.005+1.19%1.00万4400.001.45亿1.45亿3.40亿3.40亿-7.61%-10.53%-15.00%-5.56%-5.56%-32.54%-32.54%
4908645比特元宇宙
0.500+0.005+1.01%1.20万6000.003.60亿3.60亿7.20亿7.20亿-3.85%-3.85%-12.28%-3.85%-1.96%+69.49%+63.93%
5008480飞霓控股
0.110+0.001+0.92%0.000.006617.22万6617.22万6.02亿6.02亿-14.73%-17.91%-28.10%-12.70%-47.12%-61.40%-61.40%