序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108117中国基础能源0.128+0.103+412.00%779.36万103.30万1.31亿1.31亿10.24亿10.24亿+652.94%+456.52%+540.00%+228.21%+166.67%+161.22%+312.90%
208356进业控股0.750+0.360+92.31%5200.003059.004291.51万4291.51万5722.02万5722.02万+92.31%+66.67%+50.00%-31.19%-50.00%-31.82%-37.50%
308076新利软件0.019+0.005+35.71%548.63万8.63万2502.76万2502.76万13.17亿13.17亿+11.76%+11.76%+58.33%+72.73%+58.33%+5.56%+46.15%
408132百能国际能源0.073+0.017+30.36%63.30万4.03万1.97亿1.97亿26.94亿26.94亿+21.67%+4.29%+32.73%-15.12%-37.61%-39.17%-29.81%
508206神通机器人教育0.039+0.009+30.00%136.50万4.67万7393.22万7393.22万18.96亿18.96亿+50.00%+44.44%+14.71%+129.41%+116.67%+77.27%+95.00%
608017捷利交易宝0.234+0.049+26.49%859.60万188.31万1.40亿1.40亿6.00亿6.00亿+25.81%+17.59%+11.43%-6.40%-5.26%-23.78%-23.78%
708313杰地集团0.029+0.006+26.09%123.00万3.58万5800.00万5800.00万20.00亿20.00亿+26.09%+26.09%+20.83%+16.00%-9.38%-25.64%+7.41%
808007环球战略集团0.039+0.008+25.81%180.00万6.50万1777.85万1777.85万4.56亿4.56亿+44.44%+50.00%+34.48%-26.42%-57.14%-89.17%-96.36%
908137洪桥集团0.260+0.052+25.00%1362.20万335.03万25.62亿25.62亿98.55亿98.55亿+28.08%+26.83%+27.45%+29.35%0.00%-31.58%-27.78%
1008098昌利控股0.046+0.009+24.32%35.00万1.59万1.01亿1.01亿22.00亿22.00亿-2.13%-2.13%+2.22%+15.00%-48.31%+4.55%+4.55%
1108280中国数字视频0.026+0.005+23.81%72.00万1.86万1638.86万1638.86万6.30亿6.30亿+23.81%+23.81%-7.14%-3.70%-44.68%-13.33%-23.53%
1208125仁德资源0.136+0.026+23.64%51.20万6.44万3070.38万3070.38万2.26亿2.26亿+19.30%+28.30%+28.30%-26.09%-44.49%-45.24%-54.67%
1308348滨海泰达物流0.300+0.057+23.46%8.40万2.06万1.06亿1.06亿3.54亿3.54亿+25.00%+11.11%+5.26%+2.39%+0.67%+23.46%-0.99%
1408379懒猪科技0.079+0.015+23.44%167.00万13.10万6320.00万6320.00万8.00亿8.00亿-3.66%+3.95%-23.30%-34.17%-41.04%-36.29%-55.37%
1508333阿仕特朗金融0.345+0.065+23.21%3.60万1.06万3312.00万3312.00万9600.00万9600.00万+23.21%+23.21%+23.21%-28.13%-31.00%-21.59%-31.00%
1608156国药科技股份0.098+0.018+22.50%19.44万1.85万1800.19万1800.19万1.84亿1.84亿+22.50%+13.95%+30.67%-20.33%-16.95%-16.95%-25.76%
1708619饮食天王(环球)0.094+0.017+22.08%545.20万50.14万1.30亿1.30亿13.82亿13.82亿+13.25%+3.30%-11.32%-65.19%-43.37%+168.57%-59.48%
1808480飞霓控股0.152+0.027+21.60%38.80万5.70万9143.80万9143.80万6.02亿6.02亿+18.75%+16.92%+16.92%-16.02%-24.00%-46.67%-46.67%
1908042高奥士国际0.051+0.009+21.43%2.00万990.004080.00万4080.00万8.00亿8.00亿+2.00%+2.00%-3.77%-5.56%+13.33%-12.07%+8.51%
2008452富银融资股份0.290+0.050+20.83%12.80万3.77万1.04亿2605.36万3.59亿8984.00万+3.57%+16.00%+3.57%-1.69%-35.56%-30.95%-21.62%
2108603亮晴控股0.650+0.110+20.37%12.00万8.03万5.20亿5.20亿8.00亿8.00亿+8.33%+3.17%+10.17%+124.14%+96.97%-5.80%+22.64%
2208377维港育马0.180+0.030+20.00%13.00万2.06万7364.55万7364.55万4.09亿4.09亿+38.46%+28.57%+20.81%+12.50%-4.76%-3.23%+2.27%
2308128中国恒有源集团0.043+0.007+19.44%84.20万3.25万1.95亿1.95亿45.27亿45.27亿+7.50%+34.38%+13.16%-4.44%-14.00%+22.86%-32.81%
2408437德斯控股0.019+0.003+18.75%69.60万1.30万2530.80万2530.80万13.32亿13.32亿+26.67%+11.76%+35.71%-5.00%-77.38%-83.62%-81.55%
2508507爱世纪集团0.060+0.009+17.65%64.80万3.26万2400.00万2400.00万4.00亿4.00亿+17.65%+17.65%+11.11%-18.92%-33.33%-50.00%-38.78%
2608237华星控股0.020+0.003+17.65%162.80万3.00万8376.00万8376.00万41.88亿41.88亿+11.11%+5.26%+33.33%+5.26%-28.57%+42.86%-9.09%
2708637元续科技1.180+0.170+16.83%31.80万36.46万1.77亿1.77亿1.50亿1.50亿+15.69%+29.67%+3.51%-9.92%-51.24%-51.24%-51.24%
2808616新威工程集团0.035+0.005+16.67%47.00万1.64万3500.00万3500.00万10.00亿10.00亿-2.78%-7.89%-16.67%-14.63%-20.45%-32.69%-16.67%
2908286长城微光0.056+0.008+16.67%4.50万2570.001729.62万616.00万3.09亿1.10亿+47.37%+40.00%+64.71%-27.27%-26.32%-73.71%-15.15%
3008148悟喜生活0.300+0.040+15.38%61.70万16.57万1.15亿1.15亿3.82亿3.82亿+87.50%+92.31%+62.16%+80.00%+100.00%-12.62%+69.81%
3108365亦辰集团0.400+0.050+14.29%89.20万35.34万1712.69万1712.69万4281.74万4281.74万+9.59%+26.98%+23.08%-16.67%-51.22%-78.95%-57.89%
3208113时腾科技0.057+0.007+14.00%10.14万5772.005523.77万5523.77万9.69亿9.69亿+1.79%+7.55%+7.55%-20.83%-13.64%-50.00%-26.92%
3308337直通电讯0.079+0.009+12.86%12.00万9440.001460.51万1460.51万1.85亿1.85亿+31.67%+41.07%-1.25%-13.19%-33.61%-46.62%-39.69%
3408475易站绿色科技0.310+0.035+12.73%1.50万4650.001809.85万1809.85万5838.23万5838.23万+19.23%+3.33%-36.08%-22.50%-41.51%-22.50%-3.13%
3508612维亮控股0.019+0.002+11.76%128.00万2.28万1641.60万1641.60万8.64亿8.64亿+26.67%+11.76%+35.71%-17.39%-20.83%-47.22%-26.92%
3608491COOL LINK0.580+0.060+11.54%138.74万80.63万2.31亿2.31亿3.99亿3.99亿+9.43%+70.59%+70.59%+73.13%+46.84%+42.77%+62.24%
3708305洢人壹方控股0.040+0.004+11.11%60.00万2.38万4200.00万4200.00万10.50亿10.50亿+2.56%-18.37%-13.04%-4.76%-31.03%-33.33%-44.44%
3808238惠陶集团0.060+0.006+11.11%647.36万37.87万4478.98万4478.98万7.46亿7.46亿+9.09%+7.14%-3.23%-10.45%-6.25%-30.23%+36.36%
3908297海纳星空科技0.083+0.008+10.67%11.25万9380.008948.62万8948.62万10.78亿10.78亿-9.78%-6.74%-2.35%-20.19%-33.60%-74.06%-58.50%
4008525百应控股0.520+0.050+10.64%12.60万5.96万1.40亿1.40亿2.70亿2.70亿+10.64%+10.64%+5.05%+9.47%+13.04%+15.56%+4.00%
4108080北亚策略0.230+0.021+10.05%37.45万8.25万1.05亿1.05亿4.55亿4.55亿-3.77%-3.77%-7.26%+14.43%+0.88%-13.21%0.00%
4208406中国口腔产业0.066+0.006+10.00%25.00万1.63万7524.00万7524.00万11.40亿11.40亿+26.92%+46.67%+57.14%+32.00%+15.79%-71.91%-37.74%
4308187积木集团0.240+0.021+9.59%5.00万1.14万2600.29万2600.29万1.08亿1.08亿+3.00%-18.64%-17.24%-40.74%-81.95%+60.00%-21.31%
4408083有赞0.094+0.008+9.30%3.41亿3233.43万30.94亿30.94亿329.17亿329.17亿+32.39%+42.42%+34.29%+27.03%+18.99%-21.01%-34.72%
4508631申港控股0.720+0.060+9.09%37.00万25.69万2880.00万2880.00万4000.00万4000.00万+9.09%-13.25%+24.14%+84.62%+56.52%+20.00%+44.00%
4608168宝积资本0.048+0.004+9.09%131.00万6.00万5280.00万5280.00万11.00亿11.00亿+26.32%+4.35%-4.00%-26.15%-35.14%-72.73%-49.47%
4708115上海青浦消防1.200+0.100+9.09%8.80万10.46万2.25亿6667.20万1.87亿5556.00万+6.19%+11.11%+16.50%+71.43%+166.67%+175.86%+179.07%
4808217万民好物0.147+0.012+8.89%44.19万6.41万4437.34万4437.34万3.02亿3.02亿+14.84%+41.35%+63.33%+101.37%+56.38%+5.00%+22.50%
4908371尝高美集团1.480+0.120+8.82%5.60万8.36万5.62亿5.62亿3.80亿3.80亿+17.46%+20.33%+14.73%+5.26%+8.35%+9.55%+7.56%
5008103HMVOD视频0.385+0.030+8.45%38.55万14.55万4983.74万4983.74万1.29亿1.29亿+8.45%-16.30%-23.00%-36.89%-53.05%-71.48%-65.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108117中国基础能源
0.128+0.103+412.00%779.36万103.30万1.31亿1.31亿10.24亿10.24亿+652.94%+456.52%+540.00%+228.21%+166.67%+161.22%+312.90%
208356进业控股
0.750+0.360+92.31%5200.003059.004291.51万4291.51万5722.02万5722.02万+92.31%+66.67%+50.00%-31.19%-50.00%-31.82%-37.50%
308076新利软件
0.019+0.005+35.71%548.63万8.63万2502.76万2502.76万13.17亿13.17亿+11.76%+11.76%+58.33%+72.73%+58.33%+5.56%+46.15%
408132百能国际能源
0.073+0.017+30.36%63.30万4.03万1.97亿1.97亿26.94亿26.94亿+21.67%+4.29%+32.73%-15.12%-37.61%-39.17%-29.81%
508206神通机器人教育
0.039+0.009+30.00%136.50万4.67万7393.22万7393.22万18.96亿18.96亿+50.00%+44.44%+14.71%+129.41%+116.67%+77.27%+95.00%
608017捷利交易宝
0.234+0.049+26.49%859.60万188.31万1.40亿1.40亿6.00亿6.00亿+25.81%+17.59%+11.43%-6.40%-5.26%-23.78%-23.78%
708313杰地集团
0.029+0.006+26.09%123.00万3.58万5800.00万5800.00万20.00亿20.00亿+26.09%+26.09%+20.83%+16.00%-9.38%-25.64%+7.41%
808007环球战略集团
0.039+0.008+25.81%180.00万6.50万1777.85万1777.85万4.56亿4.56亿+44.44%+50.00%+34.48%-26.42%-57.14%-89.17%-96.36%
908137洪桥集团
0.260+0.052+25.00%1362.20万335.03万25.62亿25.62亿98.55亿98.55亿+28.08%+26.83%+27.45%+29.35%0.00%-31.58%-27.78%
1008098昌利控股
0.046+0.009+24.32%35.00万1.59万1.01亿1.01亿22.00亿22.00亿-2.13%-2.13%+2.22%+15.00%-48.31%+4.55%+4.55%
1108280中国数字视频
0.026+0.005+23.81%72.00万1.86万1638.86万1638.86万6.30亿6.30亿+23.81%+23.81%-7.14%-3.70%-44.68%-13.33%-23.53%
1208125仁德资源
0.136+0.026+23.64%51.20万6.44万3070.38万3070.38万2.26亿2.26亿+19.30%+28.30%+28.30%-26.09%-44.49%-45.24%-54.67%
1308348滨海泰达物流
0.300+0.057+23.46%8.40万2.06万1.06亿1.06亿3.54亿3.54亿+25.00%+11.11%+5.26%+2.39%+0.67%+23.46%-0.99%
1408379懒猪科技
0.079+0.015+23.44%167.00万13.10万6320.00万6320.00万8.00亿8.00亿-3.66%+3.95%-23.30%-34.17%-41.04%-36.29%-55.37%
1508333阿仕特朗金融
0.345+0.065+23.21%3.60万1.06万3312.00万3312.00万9600.00万9600.00万+23.21%+23.21%+23.21%-28.13%-31.00%-21.59%-31.00%
1608156国药科技股份
0.098+0.018+22.50%19.44万1.85万1800.19万1800.19万1.84亿1.84亿+22.50%+13.95%+30.67%-20.33%-16.95%-16.95%-25.76%
1708619饮食天王(环球)
0.094+0.017+22.08%545.20万50.14万1.30亿1.30亿13.82亿13.82亿+13.25%+3.30%-11.32%-65.19%-43.37%+168.57%-59.48%
1808480飞霓控股
0.152+0.027+21.60%38.80万5.70万9143.80万9143.80万6.02亿6.02亿+18.75%+16.92%+16.92%-16.02%-24.00%-46.67%-46.67%
1908042高奥士国际
0.051+0.009+21.43%2.00万990.004080.00万4080.00万8.00亿8.00亿+2.00%+2.00%-3.77%-5.56%+13.33%-12.07%+8.51%
2008452富银融资股份
0.290+0.050+20.83%12.80万3.77万1.04亿2605.36万3.59亿8984.00万+3.57%+16.00%+3.57%-1.69%-35.56%-30.95%-21.62%
2108603亮晴控股
0.650+0.110+20.37%12.00万8.03万5.20亿5.20亿8.00亿8.00亿+8.33%+3.17%+10.17%+124.14%+96.97%-5.80%+22.64%
2208377维港育马
0.180+0.030+20.00%13.00万2.06万7364.55万7364.55万4.09亿4.09亿+38.46%+28.57%+20.81%+12.50%-4.76%-3.23%+2.27%
2308128中国恒有源集团
0.043+0.007+19.44%84.20万3.25万1.95亿1.95亿45.27亿45.27亿+7.50%+34.38%+13.16%-4.44%-14.00%+22.86%-32.81%
2408437德斯控股
0.019+0.003+18.75%69.60万1.30万2530.80万2530.80万13.32亿13.32亿+26.67%+11.76%+35.71%-5.00%-77.38%-83.62%-81.55%
2508507爱世纪集团
0.060+0.009+17.65%64.80万3.26万2400.00万2400.00万4.00亿4.00亿+17.65%+17.65%+11.11%-18.92%-33.33%-50.00%-38.78%
2608237华星控股
0.020+0.003+17.65%162.80万3.00万8376.00万8376.00万41.88亿41.88亿+11.11%+5.26%+33.33%+5.26%-28.57%+42.86%-9.09%
2708637元续科技
1.180+0.170+16.83%31.80万36.46万1.77亿1.77亿1.50亿1.50亿+15.69%+29.67%+3.51%-9.92%-51.24%-51.24%-51.24%
2808616新威工程集团
0.035+0.005+16.67%47.00万1.64万3500.00万3500.00万10.00亿10.00亿-2.78%-7.89%-16.67%-14.63%-20.45%-32.69%-16.67%
2908286长城微光
0.056+0.008+16.67%4.50万2570.001729.62万616.00万3.09亿1.10亿+47.37%+40.00%+64.71%-27.27%-26.32%-73.71%-15.15%
3008148悟喜生活
0.300+0.040+15.38%61.70万16.57万1.15亿1.15亿3.82亿3.82亿+87.50%+92.31%+62.16%+80.00%+100.00%-12.62%+69.81%
3108365亦辰集团
0.400+0.050+14.29%89.20万35.34万1712.69万1712.69万4281.74万4281.74万+9.59%+26.98%+23.08%-16.67%-51.22%-78.95%-57.89%
3208113时腾科技
0.057+0.007+14.00%10.14万5772.005523.77万5523.77万9.69亿9.69亿+1.79%+7.55%+7.55%-20.83%-13.64%-50.00%-26.92%
3308337直通电讯
0.079+0.009+12.86%12.00万9440.001460.51万1460.51万1.85亿1.85亿+31.67%+41.07%-1.25%-13.19%-33.61%-46.62%-39.69%
3408475易站绿色科技
0.310+0.035+12.73%1.50万4650.001809.85万1809.85万5838.23万5838.23万+19.23%+3.33%-36.08%-22.50%-41.51%-22.50%-3.13%
3508612维亮控股
0.019+0.002+11.76%128.00万2.28万1641.60万1641.60万8.64亿8.64亿+26.67%+11.76%+35.71%-17.39%-20.83%-47.22%-26.92%
3608491COOL LINK
0.580+0.060+11.54%138.74万80.63万2.31亿2.31亿3.99亿3.99亿+9.43%+70.59%+70.59%+73.13%+46.84%+42.77%+62.24%
3708305洢人壹方控股
0.040+0.004+11.11%60.00万2.38万4200.00万4200.00万10.50亿10.50亿+2.56%-18.37%-13.04%-4.76%-31.03%-33.33%-44.44%
3808238惠陶集团
0.060+0.006+11.11%647.36万37.87万4478.98万4478.98万7.46亿7.46亿+9.09%+7.14%-3.23%-10.45%-6.25%-30.23%+36.36%
3908297海纳星空科技
0.083+0.008+10.67%11.25万9380.008948.62万8948.62万10.78亿10.78亿-9.78%-6.74%-2.35%-20.19%-33.60%-74.06%-58.50%
4008525百应控股
0.520+0.050+10.64%12.60万5.96万1.40亿1.40亿2.70亿2.70亿+10.64%+10.64%+5.05%+9.47%+13.04%+15.56%+4.00%
4108080北亚策略
0.230+0.021+10.05%37.45万8.25万1.05亿1.05亿4.55亿4.55亿-3.77%-3.77%-7.26%+14.43%+0.88%-13.21%0.00%
4208406中国口腔产业
0.066+0.006+10.00%25.00万1.63万7524.00万7524.00万11.40亿11.40亿+26.92%+46.67%+57.14%+32.00%+15.79%-71.91%-37.74%
4308187积木集团
0.240+0.021+9.59%5.00万1.14万2600.29万2600.29万1.08亿1.08亿+3.00%-18.64%-17.24%-40.74%-81.95%+60.00%-21.31%
4408083有赞
0.094+0.008+9.30%3.41亿3233.43万30.94亿30.94亿329.17亿329.17亿+32.39%+42.42%+34.29%+27.03%+18.99%-21.01%-34.72%
4508631申港控股
0.720+0.060+9.09%37.00万25.69万2880.00万2880.00万4000.00万4000.00万+9.09%-13.25%+24.14%+84.62%+56.52%+20.00%+44.00%
4608168宝积资本
0.048+0.004+9.09%131.00万6.00万5280.00万5280.00万11.00亿11.00亿+26.32%+4.35%-4.00%-26.15%-35.14%-72.73%-49.47%
4708115上海青浦消防
1.200+0.100+9.09%8.80万10.46万2.25亿6667.20万1.87亿5556.00万+6.19%+11.11%+16.50%+71.43%+166.67%+175.86%+179.07%
4808217万民好物
0.147+0.012+8.89%44.19万6.41万4437.34万4437.34万3.02亿3.02亿+14.84%+41.35%+63.33%+101.37%+56.38%+5.00%+22.50%
4908371尝高美集团
1.480+0.120+8.82%5.60万8.36万5.62亿5.62亿3.80亿3.80亿+17.46%+20.33%+14.73%+5.26%+8.35%+9.55%+7.56%
5008103HMVOD视频
0.385+0.030+8.45%38.55万14.55万4983.74万4983.74万1.29亿1.29亿+8.45%-16.30%-23.00%-36.89%-53.05%-71.48%-65.32%