序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108220比高集团2.300+0.390+20.42%22.00万44.98万2.36亿2.36亿1.03亿1.03亿+22.34%+15.00%-4.17%+84.00%+88.52%+721.43%+206.67%
208268智城发展控股0.830+0.130+18.57%119.36万91.30万2.39亿2.39亿2.88亿2.88亿+22.06%+20.29%+80.43%+219.23%+172.13%+104.94%+90.80%
308293星亚控股0.078+0.012+18.18%124.00万9.24万1677.31万1677.31万2.15亿2.15亿+20.00%+20.00%+65.96%+9.86%-32.76%-30.57%-31.38%
408527聚利宝控股0.237+0.035+17.33%54.50万12.13万1.19亿1.19亿5.00亿5.00亿+19.70%+82.31%+71.74%+18.50%-21.00%-50.63%-34.17%
508208WMCH GLOBAL0.038+0.004+11.76%95.40万3.50万2736.00万2736.00万7.20亿7.20亿+18.75%+22.58%+52.00%-19.15%-35.59%+31.03%-2.56%
608611MINDTELL TECH0.067+0.006+9.84%5000.00350.002613.00万2613.00万3.90亿3.90亿+6.35%-9.46%+11.67%+11.67%-9.46%-52.48%-20.24%
708447MS CONCEPT0.045+0.004+9.76%53.00万2.32万4500.00万4500.00万10.00亿10.00亿+2.27%+9.76%+12.50%+7.14%+4.65%-4.26%+2.27%
808103HMVOD视频0.580+0.050+9.43%7500.004440.007507.98万7507.98万1.29亿1.29亿-1.69%+3.57%+50.65%+7.41%-34.09%-61.33%-47.75%
908237华星控股0.024+0.002+9.09%11.00万2566.001.01亿1.01亿41.88亿41.88亿0.00%+20.00%+20.00%+60.00%+9.09%0.00%+9.09%
1008305洢人壹方控股0.050+0.004+8.70%406.00万18.82万5250.00万5250.00万10.50亿10.50亿+25.00%+21.95%+25.00%+11.11%+31.58%-18.03%-30.56%
1108368中国创意控股0.710+0.050+7.58%8.00万5.54万4.10亿4.10亿5.78亿5.78亿-1.39%+42.00%-14.46%-17.44%-21.11%+20.34%+31.48%
1208039中国来骑哦0.129+0.009+7.50%16.80万2.23万6359.70万6359.70万4.93亿4.93亿-11.03%-14.57%-34.52%-58.39%-79.84%-86.70%-79.19%
1308198加幂科技0.320+0.020+6.67%5.24万1.65万1.75亿1.75亿5.48亿5.48亿+28.00%+33.33%+107.79%+60.80%+50.23%+20.75%+57.64%
1408071中彩网通控股0.017+0.001+6.25%8.00万1355.007966.28万7966.28万46.86亿46.86亿+6.25%-5.56%+30.77%+21.43%-26.09%-22.73%-26.09%
1508245善裕集团控股0.112+0.006+5.66%4.00万4560.002316.40万2316.40万2.07亿2.07亿+3.70%+1.82%+7.69%+0.90%-36.00%-76.42%-79.64%
1608321泰锦控股0.285+0.015+5.56%2.00万5750.007022.40万7022.40万2.46亿2.46亿+21.28%+33.80%+67.65%+50.00%+29.55%+52.41%-42.42%
1708019皓文控股0.780+0.040+5.41%1000.00680.002.78亿2.78亿3.56亿3.56亿-1.27%+5.41%-4.88%+345.71%+254.55%+266.20%+249.78%
1808153嘉鼎国际集团0.159+0.008+5.30%10.00万1.57万5832.55万5832.55万3.67亿3.67亿-34.30%+9.66%+25.20%+53.62%+9.66%-65.43%-43.21%
1908426雅居投资控股0.430+0.020+4.88%40.00万16.37万3.44亿3.44亿8.00亿8.00亿+32.41%+30.40%+32.41%+193.02%+212.16%+250.31%+181.51%
2008621METROPOLIS CAP0.048+0.002+4.35%8000.00384.004608.00万4608.00万9.60亿9.60亿+9.09%+17.07%+17.07%+166.67%+41.18%+41.18%+29.73%
2108267蓝港互动0.365+0.015+4.29%22.65万8.19万1.34亿1.34亿3.68亿3.68亿+10.61%+12.31%+12.31%-8.75%-38.14%+59.39%+78.05%
2208126G.A.控股0.052+0.002+4.00%18.00万9388.002476.76万2476.76万4.76亿4.76亿-8.77%-18.75%-13.33%-50.48%-54.78%-56.67%-63.38%
2308601宝燵控股0.280+0.010+3.70%823.00万230.18万2.24亿2.24亿8.00亿8.00亿0.00%+1.82%+3.70%+22.40%-1.32%+37.42%+25.14%
2408491COOL LINK3.200+0.110+3.56%167.05万538.83万12.76亿12.76亿3.99亿3.99亿+11.89%+8.84%+451.72%+1003.45%+492.59%+723.15%+795.10%
2508547PACIFIC LEGEND0.120+0.004+3.45%4.00万4800.003284.35万3284.35万2.74亿2.74亿-7.69%+3.45%-2.44%-23.57%-43.93%-44.19%-39.70%
2608047中国海洋发展0.031+0.001+3.33%585.20万17.88万2.20亿2.20亿70.84亿70.84亿-3.13%+3.33%+3.33%+40.91%-26.19%-61.25%-60.26%
2708637元续科技0.950+0.030+3.26%2.60万2.45万1.43亿1.43亿1.50亿1.50亿-1.04%-1.04%-19.49%-24.60%-60.74%-60.74%-60.74%
2808545佰悦集团0.033+0.001+3.13%22.40万7288.003934.62万3934.62万11.92亿11.92亿+6.45%-2.94%+10.00%+13.79%0.00%+13.79%+17.86%
2908029帝国金融集团0.069+0.002+2.99%934.50万67.50万1.61亿1.61亿23.34亿23.34亿-16.87%-2.82%+6.15%+27.78%-45.24%+84.84%+2.99%
3008188骏杰集团控股0.375+0.010+2.74%10.00万3.75万1.82亿1.82亿4.86亿4.86亿+4.17%+7.14%+1.35%+13.64%+160.42%+0.00%+0.00%
3108178中国信息科技4.130+0.110+2.74%6.65万27.50万3.03亿3.03亿7326.52万7326.52万+21.47%+16.01%+24.40%+195.00%+175.33%+51.28%+111.79%
3208307密迪斯肌0.200+0.005+2.56%4000.00800.007934.72万7934.72万3.97亿3.97亿+11.11%0.00%-1.48%0.00%0.00%+1.52%+11.11%
3308328信义储电1.220+0.030+2.52%2.57万3.18万9.58亿9.58亿7.86亿7.86亿+2.52%-1.61%-14.08%-6.15%-26.95%-40.49%-39.00%
3408280中国数字视频0.041+0.001+2.50%66.00万2.48万2584.36万2584.36万6.30亿6.30亿+10.81%-22.64%+57.69%+46.43%+57.69%+28.13%+20.59%
3508121国恩控股0.860+0.020+2.38%51.00万43.56万2150.69万2150.69万2500.80万2500.80万+1.18%-6.52%+1.18%-36.76%-33.50%-60.79%-31.75%
3608487ISP GLOBAL0.132+0.003+2.33%16.00万1.99万1.38亿1.38亿10.47亿10.47亿+1.54%+2.33%+9.09%-12.00%-27.87%-46.77%-46.12%
3708372君百延集团0.093+0.002+2.20%0.000.007440.00万7440.00万8.00亿8.00亿-3.13%-7.00%+5.68%-1.06%-6.53%+30.07%-4.62%
3808613东方支付集团控股0.102+0.002+2.00%32.00万3.65万1.94亿1.94亿18.98亿18.98亿+2.00%-5.56%+20.00%-15.00%-12.82%-0.97%+18.60%
3908385万里印刷0.103+0.002+1.98%1.00万1030.001075.20万1075.20万1.04亿1.04亿-6.36%-29.45%-61.85%-17.60%-40.12%-53.39%-57.61%
4008379懒猪科技0.062+0.001+1.64%0.000.004960.00万4960.00万8.00亿8.00亿-10.14%-38.61%-21.52%-47.01%-49.18%-52.31%-64.97%
4108519新享时代0.310+0.005+1.64%4.00万1.23万1.80亿1.80亿5.80亿5.80亿+3.33%-3.13%-17.33%-20.51%-45.61%+181.82%+6.90%
4208062俊盟国际0.310+0.005+1.64%4.00万1.22万1.49亿1.49亿4.80亿4.80亿+1.64%+3.33%+12.73%+8.77%+12.73%+42.20%+39.01%
4308603亮晴控股0.650+0.010+1.56%16.00万10.28万5.20亿5.20亿8.00亿8.00亿+8.33%+16.07%0.00%+12.07%+91.18%-15.58%+22.64%
4408326同景新能源0.130+0.002+1.56%45.00万5.83万1.60亿1.60亿12.27亿12.27亿+6.56%-12.16%+17.12%-2.26%-13.33%+11.43%+30.00%
4508117中国基础能源0.066+0.001+1.54%4.00万2652.006758.32万6758.32万10.24亿10.24亿-12.00%-8.33%-48.44%+200.00%+65.00%+40.43%+112.90%
4608529优博控股0.200+0.003+1.52%34.00万6.53万1.03亿1.03亿5.13亿5.13亿0.00%-1.48%+2.04%-15.97%-60.00%-60.00%-60.00%
4708347F8企业0.072+0.001+1.41%27.20万1.96万990.15万990.15万1.38亿1.38亿+10.77%+10.77%+4.35%+14.29%+5.88%-31.43%-21.74%
4808427瑞强集团3.950+0.050+1.28%1200.004680.006458.89万6458.89万1635.16万1635.16万-8.14%-9.40%+12.86%-22.55%+375.90%+393.75%+272.64%
4908132百能国际能源0.080+0.001+1.27%50.00万3.96万2.16亿2.16亿26.94亿26.94亿-2.44%-5.88%+9.59%+25.00%-33.33%-27.27%-23.08%
5008080北亚策略0.248+0.003+1.22%26.40万6.55万1.13亿1.13亿4.55亿4.55亿+4.64%+3.33%+7.83%0.00%+8.77%-0.80%+7.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108220比高集团
2.300+0.390+20.42%22.00万44.98万2.36亿2.36亿1.03亿1.03亿+22.34%+15.00%-4.17%+84.00%+88.52%+721.43%+206.67%
208268智城发展控股
0.830+0.130+18.57%119.36万91.30万2.39亿2.39亿2.88亿2.88亿+22.06%+20.29%+80.43%+219.23%+172.13%+104.94%+90.80%
308293星亚控股
0.078+0.012+18.18%124.00万9.24万1677.31万1677.31万2.15亿2.15亿+20.00%+20.00%+65.96%+9.86%-32.76%-30.57%-31.38%
408527聚利宝控股
0.237+0.035+17.33%54.50万12.13万1.19亿1.19亿5.00亿5.00亿+19.70%+82.31%+71.74%+18.50%-21.00%-50.63%-34.17%
508208WMCH GLOBAL
0.038+0.004+11.76%95.40万3.50万2736.00万2736.00万7.20亿7.20亿+18.75%+22.58%+52.00%-19.15%-35.59%+31.03%-2.56%
608611MINDTELL TECH
0.067+0.006+9.84%5000.00350.002613.00万2613.00万3.90亿3.90亿+6.35%-9.46%+11.67%+11.67%-9.46%-52.48%-20.24%
708447MS CONCEPT
0.045+0.004+9.76%53.00万2.32万4500.00万4500.00万10.00亿10.00亿+2.27%+9.76%+12.50%+7.14%+4.65%-4.26%+2.27%
808103HMVOD视频
0.580+0.050+9.43%7500.004440.007507.98万7507.98万1.29亿1.29亿-1.69%+3.57%+50.65%+7.41%-34.09%-61.33%-47.75%
908237华星控股
0.024+0.002+9.09%11.00万2566.001.01亿1.01亿41.88亿41.88亿0.00%+20.00%+20.00%+60.00%+9.09%0.00%+9.09%
1008305洢人壹方控股
0.050+0.004+8.70%406.00万18.82万5250.00万5250.00万10.50亿10.50亿+25.00%+21.95%+25.00%+11.11%+31.58%-18.03%-30.56%
1108368中国创意控股
0.710+0.050+7.58%8.00万5.54万4.10亿4.10亿5.78亿5.78亿-1.39%+42.00%-14.46%-17.44%-21.11%+20.34%+31.48%
1208039中国来骑哦
0.129+0.009+7.50%16.80万2.23万6359.70万6359.70万4.93亿4.93亿-11.03%-14.57%-34.52%-58.39%-79.84%-86.70%-79.19%
1308198加幂科技
0.320+0.020+6.67%5.24万1.65万1.75亿1.75亿5.48亿5.48亿+28.00%+33.33%+107.79%+60.80%+50.23%+20.75%+57.64%
1408071中彩网通控股
0.017+0.001+6.25%8.00万1355.007966.28万7966.28万46.86亿46.86亿+6.25%-5.56%+30.77%+21.43%-26.09%-22.73%-26.09%
1508245善裕集团控股
0.112+0.006+5.66%4.00万4560.002316.40万2316.40万2.07亿2.07亿+3.70%+1.82%+7.69%+0.90%-36.00%-76.42%-79.64%
1608321泰锦控股
0.285+0.015+5.56%2.00万5750.007022.40万7022.40万2.46亿2.46亿+21.28%+33.80%+67.65%+50.00%+29.55%+52.41%-42.42%
1708019皓文控股
0.780+0.040+5.41%1000.00680.002.78亿2.78亿3.56亿3.56亿-1.27%+5.41%-4.88%+345.71%+254.55%+266.20%+249.78%
1808153嘉鼎国际集团
0.159+0.008+5.30%10.00万1.57万5832.55万5832.55万3.67亿3.67亿-34.30%+9.66%+25.20%+53.62%+9.66%-65.43%-43.21%
1908426雅居投资控股
0.430+0.020+4.88%40.00万16.37万3.44亿3.44亿8.00亿8.00亿+32.41%+30.40%+32.41%+193.02%+212.16%+250.31%+181.51%
2008621METROPOLIS CAP
0.048+0.002+4.35%8000.00384.004608.00万4608.00万9.60亿9.60亿+9.09%+17.07%+17.07%+166.67%+41.18%+41.18%+29.73%
2108267蓝港互动
0.365+0.015+4.29%22.65万8.19万1.34亿1.34亿3.68亿3.68亿+10.61%+12.31%+12.31%-8.75%-38.14%+59.39%+78.05%
2208126G.A.控股
0.052+0.002+4.00%18.00万9388.002476.76万2476.76万4.76亿4.76亿-8.77%-18.75%-13.33%-50.48%-54.78%-56.67%-63.38%
2308601宝燵控股
0.280+0.010+3.70%823.00万230.18万2.24亿2.24亿8.00亿8.00亿0.00%+1.82%+3.70%+22.40%-1.32%+37.42%+25.14%
2408491COOL LINK
3.200+0.110+3.56%167.05万538.83万12.76亿12.76亿3.99亿3.99亿+11.89%+8.84%+451.72%+1003.45%+492.59%+723.15%+795.10%
2508547PACIFIC LEGEND
0.120+0.004+3.45%4.00万4800.003284.35万3284.35万2.74亿2.74亿-7.69%+3.45%-2.44%-23.57%-43.93%-44.19%-39.70%
2608047中国海洋发展
0.031+0.001+3.33%585.20万17.88万2.20亿2.20亿70.84亿70.84亿-3.13%+3.33%+3.33%+40.91%-26.19%-61.25%-60.26%
2708637元续科技
0.950+0.030+3.26%2.60万2.45万1.43亿1.43亿1.50亿1.50亿-1.04%-1.04%-19.49%-24.60%-60.74%-60.74%-60.74%
2808545佰悦集团
0.033+0.001+3.13%22.40万7288.003934.62万3934.62万11.92亿11.92亿+6.45%-2.94%+10.00%+13.79%0.00%+13.79%+17.86%
2908029帝国金融集团
0.069+0.002+2.99%934.50万67.50万1.61亿1.61亿23.34亿23.34亿-16.87%-2.82%+6.15%+27.78%-45.24%+84.84%+2.99%
3008188骏杰集团控股
0.375+0.010+2.74%10.00万3.75万1.82亿1.82亿4.86亿4.86亿+4.17%+7.14%+1.35%+13.64%+160.42%+0.00%+0.00%
3108178中国信息科技
4.130+0.110+2.74%6.65万27.50万3.03亿3.03亿7326.52万7326.52万+21.47%+16.01%+24.40%+195.00%+175.33%+51.28%+111.79%
3208307密迪斯肌
0.200+0.005+2.56%4000.00800.007934.72万7934.72万3.97亿3.97亿+11.11%0.00%-1.48%0.00%0.00%+1.52%+11.11%
3308328信义储电
1.220+0.030+2.52%2.57万3.18万9.58亿9.58亿7.86亿7.86亿+2.52%-1.61%-14.08%-6.15%-26.95%-40.49%-39.00%
3408280中国数字视频
0.041+0.001+2.50%66.00万2.48万2584.36万2584.36万6.30亿6.30亿+10.81%-22.64%+57.69%+46.43%+57.69%+28.13%+20.59%
3508121国恩控股
0.860+0.020+2.38%51.00万43.56万2150.69万2150.69万2500.80万2500.80万+1.18%-6.52%+1.18%-36.76%-33.50%-60.79%-31.75%
3608487ISP GLOBAL
0.132+0.003+2.33%16.00万1.99万1.38亿1.38亿10.47亿10.47亿+1.54%+2.33%+9.09%-12.00%-27.87%-46.77%-46.12%
3708372君百延集团
0.093+0.002+2.20%0.000.007440.00万7440.00万8.00亿8.00亿-3.13%-7.00%+5.68%-1.06%-6.53%+30.07%-4.62%
3808613东方支付集团控股
0.102+0.002+2.00%32.00万3.65万1.94亿1.94亿18.98亿18.98亿+2.00%-5.56%+20.00%-15.00%-12.82%-0.97%+18.60%
3908385万里印刷
0.103+0.002+1.98%1.00万1030.001075.20万1075.20万1.04亿1.04亿-6.36%-29.45%-61.85%-17.60%-40.12%-53.39%-57.61%
4008379懒猪科技
0.062+0.001+1.64%0.000.004960.00万4960.00万8.00亿8.00亿-10.14%-38.61%-21.52%-47.01%-49.18%-52.31%-64.97%
4108519新享时代
0.310+0.005+1.64%4.00万1.23万1.80亿1.80亿5.80亿5.80亿+3.33%-3.13%-17.33%-20.51%-45.61%+181.82%+6.90%
4208062俊盟国际
0.310+0.005+1.64%4.00万1.22万1.49亿1.49亿4.80亿4.80亿+1.64%+3.33%+12.73%+8.77%+12.73%+42.20%+39.01%
4308603亮晴控股
0.650+0.010+1.56%16.00万10.28万5.20亿5.20亿8.00亿8.00亿+8.33%+16.07%0.00%+12.07%+91.18%-15.58%+22.64%
4408326同景新能源
0.130+0.002+1.56%45.00万5.83万1.60亿1.60亿12.27亿12.27亿+6.56%-12.16%+17.12%-2.26%-13.33%+11.43%+30.00%
4508117中国基础能源
0.066+0.001+1.54%4.00万2652.006758.32万6758.32万10.24亿10.24亿-12.00%-8.33%-48.44%+200.00%+65.00%+40.43%+112.90%
4608529优博控股
0.200+0.003+1.52%34.00万6.53万1.03亿1.03亿5.13亿5.13亿0.00%-1.48%+2.04%-15.97%-60.00%-60.00%-60.00%
4708347F8企业
0.072+0.001+1.41%27.20万1.96万990.15万990.15万1.38亿1.38亿+10.77%+10.77%+4.35%+14.29%+5.88%-31.43%-21.74%
4808427瑞强集团
3.950+0.050+1.28%1200.004680.006458.89万6458.89万1635.16万1635.16万-8.14%-9.40%+12.86%-22.55%+375.90%+393.75%+272.64%
4908132百能国际能源
0.080+0.001+1.27%50.00万3.96万2.16亿2.16亿26.94亿26.94亿-2.44%-5.88%+9.59%+25.00%-33.33%-27.27%-23.08%
5008080北亚策略
0.248+0.003+1.22%26.40万6.55万1.13亿1.13亿4.55亿4.55亿+4.64%+3.33%+7.83%0.00%+8.77%-0.80%+7.83%