序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108375弘浩国际控股0.215+0.046+27.22%49.00万9.72万6192.00万6192.00万2.88亿2.88亿+46.26%+46.26%+26.47%+52.48%+15.59%+52.48%-20.37%
208205交大慧谷0.260+0.052+25.00%62.40万14.68万1.25亿3432.00万4.80亿1.32亿+30.00%+7.00%+7.00%+57.58%+136.36%+62.50%+73.33%
308037中国生物科技服务0.440+0.080+22.22%15.00万5.37万4.29亿4.29亿9.76亿9.76亿-4.35%+6.02%+46.67%+57.14%+27.54%-32.31%-42.86%
408148悟喜生活0.425+0.065+18.06%26.00万9.27万1.62亿1.62亿3.82亿3.82亿+41.67%+41.67%+32.81%+142.86%+171.28%+25.00%+140.57%
508437德斯控股0.015+0.002+15.38%412.80万5.82万1998.00万1998.00万13.32亿13.32亿-6.25%-6.25%0.00%+7.14%-64.29%-86.49%-85.44%
608635连成科技集团0.133+0.016+13.68%61.20万7.69万5320.00万5320.00万4.00亿4.00亿+6.40%+15.65%+95.59%+84.72%+66.25%+56.47%+47.78%
708026朗华国际集团0.315+0.035+12.50%13.50万3.70万4.59亿4.59亿14.57亿14.57亿+8.62%+5.00%+33.47%+1.61%+6.78%-28.41%-37.00%
808173客思控股0.275+0.030+12.24%66.00万18.14万5922.03万5922.03万2.15亿2.15亿+12.24%+1.85%-9.84%-27.63%-22.54%-53.39%-48.11%
908162港银控股0.405+0.040+10.96%28.00万11.10万3.36亿3.36亿8.29亿8.29亿+9.46%+9.46%+6.58%+2.53%+115.43%+55.77%+115.43%
1008140人和科技0.115+0.011+10.58%173.00万20.07万9200.00万9200.00万8.00亿8.00亿+12.75%+9.52%+8.49%+3.60%+15.00%+47.44%+27.78%
1108450钜京控股0.095+0.009+10.47%236.00万20.84万9500.00万9500.00万10.00亿10.00亿+11.76%-8.65%-9.52%+106.52%+111.11%+82.69%+50.79%
1208187积木集团1.590+0.150+10.42%50.93万74.09万2.41亿2.41亿1.52亿1.52亿+13.57%+29.27%+165.00%+562.50%+234.74%+1123.08%+421.31%
1308082光尚文化控股0.064+0.006+10.34%43.00万2.59万1.61亿1.61亿25.16亿25.16亿0.00%-8.57%-18.99%-9.86%+33.33%+113.33%+88.24%
1408130大地国际集团0.011+0.001+10.00%420.00万4.21万4004.69万4004.69万36.41亿36.41亿-8.33%-8.33%0.00%+10.00%+10.00%-54.17%-50.00%
1508350立桥证券控股0.235+0.017+7.80%8000.001928.002.26亿2.26亿9.60亿9.60亿-4.08%-4.08%+12.44%+58.78%+18.09%+6.82%-22.95%
1608222壹照明0.048+0.003+6.67%16.00万7424.002164.97万2164.97万4.51亿4.51亿+17.07%+11.63%-20.00%+20.00%+14.29%+6.67%+2.13%
1708019皓文控股0.800+0.050+6.67%78.00万60.74万2.85亿2.85亿3.56亿3.56亿+9.59%+1.27%-10.11%+158.06%+263.64%+265.30%+258.74%
1808066品创控股0.065+0.004+6.56%2.00万1260.003414.76万3414.76万5.25亿5.25亿+3.17%-4.41%-22.62%-27.78%+66.67%+41.30%+41.30%
1908420NEXION TECH0.034+0.002+6.25%150.50万5.05万3018.38万3018.38万8.88亿8.88亿+17.24%+6.25%-29.17%+161.54%+61.90%-12.82%+36.00%
2008031易通讯集团0.160+0.009+5.96%2000.00320.004730.00万4730.00万2.96亿2.96亿+5.96%-2.44%-5.33%+33.33%+0.63%-71.43%-54.29%
2108250丝路能源0.169+0.009+5.63%10.00万1.62万6162.22万6162.22万3.65亿3.65亿-1.17%+8.33%-5.06%-3.43%-11.52%-16.75%-12.44%
2208427万顺瑞强集团5.570+0.270+5.09%20.54万111.29万9107.86万9107.86万1635.16万1635.16万+7.32%+12.07%+39.25%+5.49%+642.67%+518.89%+425.47%
2308347F8企业0.089+0.004+4.71%28.00万2.33万1223.93万1223.93万1.38亿1.38亿+12.66%+27.14%+30.88%+34.85%+41.27%-8.25%-3.26%
2408042高奥士国际0.047+0.002+4.44%4.00万1820.003760.00万3760.00万8.00亿8.00亿0.00%+6.82%0.00%-6.00%+17.50%-7.84%0.00%
2508262宏强控股0.025+0.001+4.17%77.00万1.80万1989.85万1989.85万7.96亿7.96亿+4.17%-13.79%0.00%+13.64%-34.21%-94.25%-54.55%
2608039中国来骑哦0.125+0.005+4.17%0.000.006162.50万6162.50万4.93亿4.93亿-13.79%-11.35%-13.79%-57.63%-75.96%-92.19%-79.84%
2708475易站绿色科技0.260+0.010+4.00%3.00万7800.001772.16万1772.16万6816.00万6816.00万+1.96%-13.33%-14.75%-43.48%-27.78%-28.77%-18.75%
2808246中华燃气0.185+0.007+3.93%13.60万2.52万6.78亿6.78亿36.67亿36.67亿+2.21%+0.54%+5.71%+3.35%-0.54%+23.33%+18.59%
2908456民信国际控股0.056+0.002+3.70%0.000.001184.54万1184.54万2.12亿2.12亿-5.08%-8.20%-8.20%-30.00%-65.00%-72.00%-69.73%
3008326同景新能源0.134+0.004+3.08%37.50万5.04万1.64亿1.64亿12.27亿12.27亿+4.69%0.00%+3.08%-0.74%+8.65%+11.67%+34.00%
3108018汇财金融投资0.075+0.002+2.74%12.00万9260.003781.75万3781.75万5.04亿5.04亿0.00%-11.76%-3.85%+10.29%-6.25%-7.12%-16.43%
3208527聚利宝控股0.390+0.010+2.63%3.00万1.34万1.95亿1.95亿5.00亿5.00亿-1.27%+30.00%+92.12%+125.43%+83.10%-4.88%+8.33%
3308125仁德资源0.085+0.002+2.41%0.000.001918.99万1918.99万2.26亿2.26亿-5.56%-10.53%-48.17%-19.81%-50.87%-71.67%-71.67%
3408425兴铭控股0.045+0.001+2.27%0.000.001692.00万1692.00万3.76亿3.76亿0.00%-4.26%-15.09%0.00%-42.31%-78.05%-74.14%
3508519新享时代0.265+0.005+1.92%0.000.001.54亿1.54亿5.80亿5.80亿-3.64%-13.11%-11.67%-33.75%-46.46%+132.46%-8.62%
3608013ECI TECH0.055+0.001+1.85%2.00万1100.008800.00万8800.00万16.00亿16.00亿+5.77%0.00%+10.00%0.00%+83.33%+57.14%+77.42%
3708041荟萃国际(控股)0.250+0.004+1.63%12.00万2.99万2.00亿2.00亿8.02亿8.02亿-3.85%+2.04%+0.40%+13.64%+19.62%-3.85%+5.04%
3808373靛蓝星0.063+0.001+1.61%115.00万7.24万2520.00万2520.00万4.00亿4.00亿0.00%-4.55%-4.55%+3.28%-14.86%-21.25%-13.70%
3908191鸿伟亚洲0.190+0.003+1.60%0.000.001000.47万1000.47万5265.62万5265.62万-4.52%-10.38%-10.38%+18.75%-20.17%-66.67%-23.69%
4008115上海青浦消防1.320+0.020+1.54%3.20万4.22万2.47亿7333.92万1.87亿5556.00万+3.13%+0.76%+7.32%+25.71%+140.00%+206.98%+206.98%
4108188骏杰集团控股0.360+0.005+1.41%8000.002920.001.75亿1.75亿4.86亿4.86亿+4.35%0.00%-1.37%+9.09%+115.57%+17900.00%+0.00%
4208471新达控股0.380+0.005+1.33%263.00万99.47万3.88亿3.88亿10.20亿10.20亿+2.70%-1.30%+4.11%+61.70%+326.97%+59.66%+295.83%
4308529优博控股0.172+0.002+1.18%4.00万6800.008815.00万8815.00万5.13亿5.13亿-0.58%-8.51%-10.42%-3.91%-65.60%-65.60%-65.60%
4408353安科系统0.450+0.005+1.12%49.80万22.41万1.83亿1.83亿4.07亿4.07亿0.00%0.00%+15.38%-10.00%+25.00%+73.08%+73.08%
4508300今米房集团0.126+0.001+0.80%40.00万4.91万3.33亿3.33亿26.43亿26.43亿-0.79%-17.11%+29.90%-35.38%-0.79%+14.55%-61.82%
4608446耀星科技集团0.170+0.001+0.59%83.40万14.19万1.56亿1.56亿9.15亿9.15亿-5.56%-6.08%-8.60%+4.29%-43.33%-85.83%-85.59%
4708629集信国控10.560+0.060+0.57%3.30万34.62万3.58亿1.07亿3392.90万1017.90万+5.18%+6.99%+5.92%+6.67%+6.67%+6.67%+6.67%
4808476大洋环球控股2.270+0.010+0.44%7.80万17.71万6.36亿6.36亿2.80亿2.80亿-0.87%-0.44%-1.30%+2.71%+5.09%+187.34%+141.49%
4908568百利达集团股权0.0100.0000.00%0.000.002149.60万2149.60万21.50亿21.50亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
5008567万励达0.4600.0000.00%0.000.005.74亿5.74亿12.48亿12.48亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108375弘浩国际控股
0.215+0.046+27.22%49.00万9.72万6192.00万6192.00万2.88亿2.88亿+46.26%+46.26%+26.47%+52.48%+15.59%+52.48%-20.37%
108635连成科技集团
0.133+0.016+13.68%61.20万7.69万5320.00万5320.00万4.00亿4.00亿+6.40%+15.65%+95.59%+84.72%+66.25%+56.47%+47.78%
208205交大慧谷
0.260+0.052+25.00%62.40万14.68万1.25亿3432.00万4.80亿1.32亿+30.00%+7.00%+7.00%+57.58%+136.36%+62.50%+73.33%
308037中国生物科技服务
0.440+0.080+22.22%15.00万5.37万4.29亿4.29亿9.76亿9.76亿-4.35%+6.02%+46.67%+57.14%+27.54%-32.31%-42.86%
408148悟喜生活
0.425+0.065+18.06%26.00万9.27万1.62亿1.62亿3.82亿3.82亿+41.67%+41.67%+32.81%+142.86%+171.28%+25.00%+140.57%
508437德斯控股
0.015+0.002+15.38%412.80万5.82万1998.00万1998.00万13.32亿13.32亿-6.25%-6.25%0.00%+7.14%-64.29%-86.49%-85.44%
608635连成科技集团
0.133+0.016+13.68%61.20万7.69万5320.00万5320.00万4.00亿4.00亿+6.40%+15.65%+95.59%+84.72%+66.25%+56.47%+47.78%
708026朗华国际集团
0.315+0.035+12.50%13.50万3.70万4.59亿4.59亿14.57亿14.57亿+8.62%+5.00%+33.47%+1.61%+6.78%-28.41%-37.00%
808173客思控股
0.275+0.030+12.24%66.00万18.14万5922.03万5922.03万2.15亿2.15亿+12.24%+1.85%-9.84%-27.63%-22.54%-53.39%-48.11%
908162港银控股
0.405+0.040+10.96%28.00万11.10万3.36亿3.36亿8.29亿8.29亿+9.46%+9.46%+6.58%+2.53%+115.43%+55.77%+115.43%
1008140人和科技
0.115+0.011+10.58%173.00万20.07万9200.00万9200.00万8.00亿8.00亿+12.75%+9.52%+8.49%+3.60%+15.00%+47.44%+27.78%
1108450钜京控股
0.095+0.009+10.47%236.00万20.84万9500.00万9500.00万10.00亿10.00亿+11.76%-8.65%-9.52%+106.52%+111.11%+82.69%+50.79%
1208187积木集团
1.590+0.150+10.42%50.93万74.09万2.41亿2.41亿1.52亿1.52亿+13.57%+29.27%+165.00%+562.50%+234.74%+1123.08%+421.31%
1308082光尚文化控股
0.064+0.006+10.34%43.00万2.59万1.61亿1.61亿25.16亿25.16亿0.00%-8.57%-18.99%-9.86%+33.33%+113.33%+88.24%
1408130大地国际集团
0.011+0.001+10.00%420.00万4.21万4004.69万4004.69万36.41亿36.41亿-8.33%-8.33%0.00%+10.00%+10.00%-54.17%-50.00%
1508350立桥证券控股
0.235+0.017+7.80%8000.001928.002.26亿2.26亿9.60亿9.60亿-4.08%-4.08%+12.44%+58.78%+18.09%+6.82%-22.95%
1608222壹照明
0.048+0.003+6.67%16.00万7424.002164.97万2164.97万4.51亿4.51亿+17.07%+11.63%-20.00%+20.00%+14.29%+6.67%+2.13%
1708019皓文控股
0.800+0.050+6.67%78.00万60.74万2.85亿2.85亿3.56亿3.56亿+9.59%+1.27%-10.11%+158.06%+263.64%+265.30%+258.74%
1808066品创控股
0.065+0.004+6.56%2.00万1260.003414.76万3414.76万5.25亿5.25亿+3.17%-4.41%-22.62%-27.78%+66.67%+41.30%+41.30%
1908420NEXION TECH
0.034+0.002+6.25%150.50万5.05万3018.38万3018.38万8.88亿8.88亿+17.24%+6.25%-29.17%+161.54%+61.90%-12.82%+36.00%
2008031易通讯集团
0.160+0.009+5.96%2000.00320.004730.00万4730.00万2.96亿2.96亿+5.96%-2.44%-5.33%+33.33%+0.63%-71.43%-54.29%
2108250丝路能源
0.169+0.009+5.63%10.00万1.62万6162.22万6162.22万3.65亿3.65亿-1.17%+8.33%-5.06%-3.43%-11.52%-16.75%-12.44%
2208427万顺瑞强集团
5.570+0.270+5.09%20.54万111.29万9107.86万9107.86万1635.16万1635.16万+7.32%+12.07%+39.25%+5.49%+642.67%+518.89%+425.47%
2308347F8企业
0.089+0.004+4.71%28.00万2.33万1223.93万1223.93万1.38亿1.38亿+12.66%+27.14%+30.88%+34.85%+41.27%-8.25%-3.26%
2408042高奥士国际
0.047+0.002+4.44%4.00万1820.003760.00万3760.00万8.00亿8.00亿0.00%+6.82%0.00%-6.00%+17.50%-7.84%0.00%
2508262宏强控股
0.025+0.001+4.17%77.00万1.80万1989.85万1989.85万7.96亿7.96亿+4.17%-13.79%0.00%+13.64%-34.21%-94.25%-54.55%
2608039中国来骑哦
0.125+0.005+4.17%0.000.006162.50万6162.50万4.93亿4.93亿-13.79%-11.35%-13.79%-57.63%-75.96%-92.19%-79.84%
2708475易站绿色科技
0.260+0.010+4.00%3.00万7800.001772.16万1772.16万6816.00万6816.00万+1.96%-13.33%-14.75%-43.48%-27.78%-28.77%-18.75%
2808246中华燃气
0.185+0.007+3.93%13.60万2.52万6.78亿6.78亿36.67亿36.67亿+2.21%+0.54%+5.71%+3.35%-0.54%+23.33%+18.59%
2908456民信国际控股
0.056+0.002+3.70%0.000.001184.54万1184.54万2.12亿2.12亿-5.08%-8.20%-8.20%-30.00%-65.00%-72.00%-69.73%
3008326同景新能源
0.134+0.004+3.08%37.50万5.04万1.64亿1.64亿12.27亿12.27亿+4.69%0.00%+3.08%-0.74%+8.65%+11.67%+34.00%
3108018汇财金融投资
0.075+0.002+2.74%12.00万9260.003781.75万3781.75万5.04亿5.04亿0.00%-11.76%-3.85%+10.29%-6.25%-7.12%-16.43%
3208527聚利宝控股
0.390+0.010+2.63%3.00万1.34万1.95亿1.95亿5.00亿5.00亿-1.27%+30.00%+92.12%+125.43%+83.10%-4.88%+8.33%
3308125仁德资源
0.085+0.002+2.41%0.000.001918.99万1918.99万2.26亿2.26亿-5.56%-10.53%-48.17%-19.81%-50.87%-71.67%-71.67%
3408425兴铭控股
0.045+0.001+2.27%0.000.001692.00万1692.00万3.76亿3.76亿0.00%-4.26%-15.09%0.00%-42.31%-78.05%-74.14%
3508519新享时代
0.265+0.005+1.92%0.000.001.54亿1.54亿5.80亿5.80亿-3.64%-13.11%-11.67%-33.75%-46.46%+132.46%-8.62%
3608013ECI TECH
0.055+0.001+1.85%2.00万1100.008800.00万8800.00万16.00亿16.00亿+5.77%0.00%+10.00%0.00%+83.33%+57.14%+77.42%
3708041荟萃国际(控股)
0.250+0.004+1.63%12.00万2.99万2.00亿2.00亿8.02亿8.02亿-3.85%+2.04%+0.40%+13.64%+19.62%-3.85%+5.04%
3808373靛蓝星
0.063+0.001+1.61%115.00万7.24万2520.00万2520.00万4.00亿4.00亿0.00%-4.55%-4.55%+3.28%-14.86%-21.25%-13.70%
3908191鸿伟亚洲
0.190+0.003+1.60%0.000.001000.47万1000.47万5265.62万5265.62万-4.52%-10.38%-10.38%+18.75%-20.17%-66.67%-23.69%
4008115上海青浦消防
1.320+0.020+1.54%3.20万4.22万2.47亿7333.92万1.87亿5556.00万+3.13%+0.76%+7.32%+25.71%+140.00%+206.98%+206.98%
4108188骏杰集团控股
0.360+0.005+1.41%8000.002920.001.75亿1.75亿4.86亿4.86亿+4.35%0.00%-1.37%+9.09%+115.57%+17900.00%+0.00%
4208471新达控股
0.380+0.005+1.33%263.00万99.47万3.88亿3.88亿10.20亿10.20亿+2.70%-1.30%+4.11%+61.70%+326.97%+59.66%+295.83%
4308529优博控股
0.172+0.002+1.18%4.00万6800.008815.00万8815.00万5.13亿5.13亿-0.58%-8.51%-10.42%-3.91%-65.60%-65.60%-65.60%
4408353安科系统
0.450+0.005+1.12%49.80万22.41万1.83亿1.83亿4.07亿4.07亿0.00%0.00%+15.38%-10.00%+25.00%+73.08%+73.08%
4508300今米房集团
0.126+0.001+0.80%40.00万4.91万3.33亿3.33亿26.43亿26.43亿-0.79%-17.11%+29.90%-35.38%-0.79%+14.55%-61.82%
4608446耀星科技集团
0.170+0.001+0.59%83.40万14.19万1.56亿1.56亿9.15亿9.15亿-5.56%-6.08%-8.60%+4.29%-43.33%-85.83%-85.59%
4708629集信国控
10.560+0.060+0.57%3.30万34.62万3.58亿1.07亿3392.90万1017.90万+5.18%+6.99%+5.92%+6.67%+6.67%+6.67%+6.67%
4808476大洋环球控股
2.270+0.010+0.44%7.80万17.71万6.36亿6.36亿2.80亿2.80亿-0.87%-0.44%-1.30%+2.71%+5.09%+187.34%+141.49%
4908568百利达集团股权
0.0100.0000.00%0.000.002149.60万2149.60万21.50亿21.50亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
5008567万励达
0.4600.0000.00%0.000.005.74亿5.74亿12.48亿12.48亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%