序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108187积木集团0.760+0.320+72.73%276.51万177.25万1.15亿1.15亿1.52亿1.52亿+31.03%+22.58%+162.07%+153.33%+26.67%+387.18%+149.18%
208198加幂科技0.330+0.093+39.24%9.20万2.47万1.81亿1.81亿5.48亿5.48亿+6.45%+32.00%+34.69%+83.33%+50.00%+35.25%+62.56%
308158中国再生医学0.430+0.105+32.31%30.00万11.85万1.31亿1.31亿3.04亿3.04亿+36.51%-28.33%-39.44%+249.59%+192.52%+16.22%-21.82%
408163声扬集团0.075+0.013+20.97%16.00万1.07万4532.97万4532.97万6.04亿6.04亿-5.06%+2.74%-6.25%-44.44%+66.67%-33.04%-65.60%
508063环球大通集团0.028+0.004+16.67%14.56万4170.001430.22万1430.22万5.11亿5.11亿0.00%+3.70%-34.88%-33.33%-30.00%-46.15%-47.17%
608153嘉鼎国际集团0.142+0.020+16.39%22.00万3.13万5208.95万5208.95万3.67亿3.67亿-11.25%-28.64%+8.40%+40.94%-8.39%-62.13%-49.29%
708417大地教育0.015+0.002+15.38%1.00万150.002625.60万2625.60万17.50亿17.50亿+7.14%+7.14%-6.25%+15.38%0.00%-11.76%-25.00%
808115上海青浦消防1.470+0.190+14.84%7.20万9.44万2.76亿8167.32万1.87亿5556.00万+13.08%+16.67%+21.49%+90.91%+226.67%+241.86%+241.86%
908489裕程物流0.149+0.018+13.74%5.00万7685.004470.00万4470.00万3.00亿3.00亿+11.19%+10.37%+4.93%+3.47%-11.31%-29.72%-17.22%
1008292盛良物流0.085+0.010+13.33%20.00万1.60万5385.60万5385.60万6.34亿6.34亿-10.53%-3.41%+21.43%+51.79%+30.77%0.00%+14.86%
1108120国农金融投资0.052+0.006+13.04%127.23万6.29万4698.11万4698.11万9.03亿9.03亿+8.33%+1.96%+26.83%+1.96%+6.12%-62.04%-63.64%
1208033爱达利网络0.113+0.013+13.00%15.80万1.71万6962.10万6962.10万6.16亿6.16亿+1.80%+5.61%-1.74%-19.29%-18.12%-22.60%-8.13%
1308172拉近网娱0.056+0.006+12.00%4.00万2200.002.36亿2.36亿42.09亿42.09亿-3.45%-1.75%+3.70%+43.59%+27.27%+43.59%-3.45%
1408621METROPOLIS CAP0.050+0.005+11.11%134.40万5.80万4800.00万4800.00万9.60亿9.60亿0.00%+13.64%+16.28%+150.00%+61.29%+66.67%+35.14%
1508123华亿金控0.011+0.001+10.00%994.80万9.96万8523.85万8523.85万77.49亿77.49亿+10.00%+10.00%-8.33%+10.00%+10.00%+10.00%+10.00%
1608030丰银禾控股1.040+0.090+9.47%2.50万2.42万3.53亿3.53亿3.39亿3.39亿+67.74%+14.29%+160.00%+170.13%+294.31%+255.56%+243.80%
1708521智云国际控股0.830+0.070+9.21%12.00万9.27万4.78亿4.78亿5.76亿5.76亿+7.79%+20.29%+20.29%-2.35%+176.67%+130.56%+163.49%
1808527聚利宝控股0.300+0.025+9.09%23.50万7.05万1.50亿1.50亿5.00亿5.00亿+32.74%+46.34%+108.33%+64.84%+30.43%-27.71%-16.67%
1908367倩碧控股0.024+0.002+9.09%503.00万11.72万2762.02万2762.02万11.51亿11.51亿-7.69%-11.11%-7.69%-33.33%-62.50%-73.33%-69.62%
2008076新利软件0.024+0.002+9.09%34.50万8580.003161.38万3161.38万13.17亿13.17亿-4.00%+20.00%+14.29%+118.18%+71.43%+41.18%+84.62%
2108106升华兰德0.077+0.006+8.45%10.00万7900.003900.41万2018.36万5.07亿2.62亿-13.48%-13.48%+5.48%+28.33%+5.48%+28.33%-3.75%
2208037中国生物科技服务0.460+0.035+8.24%5.00万2.23万4.49亿4.49亿9.76亿9.76亿+24.32%+53.33%+27.78%+46.03%+31.43%-36.11%-40.26%
2308329海王英特龙0.145+0.011+8.21%65.00万8.79万2.43亿6177.00万16.78亿4.26亿+13.28%+10.69%+4.32%+4.32%0.00%-7.05%-11.59%
2408083有赞0.124+0.009+7.83%1.43亿1720.20万40.78亿40.78亿328.83亿328.83亿+8.77%+9.73%-3.88%+117.54%+29.17%+14.81%-13.89%
2508516广骏集团控股0.125+0.009+7.76%20.50万2.49万1712.75万1712.75万1.37亿1.37亿-3.85%-13.79%-11.97%+4.17%+17.92%+9.65%+20.19%
2608246中华燃气0.184+0.013+7.60%19.20万3.30万6.75亿6.75亿36.67亿36.67亿0.00%+5.14%+5.14%0.00%+2.79%+22.67%+17.95%
2708126G.A.控股0.047+0.003+6.82%18.80万8668.002238.61万2238.61万4.76亿4.76亿-9.62%-16.07%-28.79%-55.24%-58.41%-62.40%-66.90%
2808460基地锦标集团0.063+0.004+6.78%9.20万5728.001394.44万1394.44万2.21亿2.21亿-5.97%+16.67%+21.15%+57.50%-48.57%-52.45%-58.14%
2908059朝威控股0.016+0.001+6.67%47.50万7225.001616.97万1616.97万10.11亿10.11亿+14.29%0.00%+14.29%+60.00%+14.29%-20.00%-30.43%
3008366浙江联合投资0.016+0.001+6.67%55.00万9050.002523.52万2523.52万15.77亿15.77亿0.00%-15.79%-20.00%+23.08%+23.08%-40.74%-33.33%
3108622华康生物医学0.203+0.012+6.28%238.40万47.78万1.02亿1.02亿5.00亿5.00亿+17.34%+7.98%+3.57%+36.24%+118.28%+72.03%+89.72%
3208500天泓文创0.425+0.025+6.25%18.00万7.65万1.84亿1.84亿4.32亿4.32亿-1.16%-7.61%-12.37%+13.33%+32.81%+57.41%-17.48%
3308405恒智控股0.680+0.040+6.25%22.80万15.43万2.72亿2.72亿4.00亿4.00亿+11.48%+13.33%+11.48%+25.93%+6.25%+3.03%+17.24%
3408473弥明生活百货0.090+0.005+5.88%26.00万2.19万1.01亿1.01亿11.20亿11.20亿+3.45%+1.12%+1.12%-18.18%-26.23%-25.00%-26.23%
3508238惠陶集团0.038+0.002+5.56%395.20万14.78万2836.68万2836.68万7.46亿7.46亿-7.32%-15.56%-25.49%-29.63%-34.48%-41.54%-13.64%
3608637元续科技0.970+0.050+5.43%2.10万1.94万1.46亿1.46亿1.50亿1.50亿0.00%+1.04%-2.02%-20.49%-59.92%-59.92%-59.92%
3708039中国来骑哦0.141+0.007+5.22%56.80万7.99万6951.30万6951.30万4.93亿4.93亿+8.46%-2.76%-9.62%-56.62%-75.26%-84.33%-77.26%
3808305洢人壹方控股0.062+0.003+5.08%510.00万31.49万6510.00万6510.00万10.50亿10.50亿+21.57%+58.97%+67.57%+34.78%+82.35%-10.14%-13.89%
3908018汇财金融投资0.085+0.004+4.94%18.00万1.48万4285.98万4285.98万5.04亿5.04亿+16.44%+8.97%+6.25%+19.72%+16.44%-8.60%-5.29%
4008601宝燵控股0.335+0.015+4.69%12.00万4.06万2.68亿2.68亿8.00亿8.00亿+15.52%+15.52%+26.42%+37.44%+18.06%+29.47%+49.72%
4108178中国信息科技4.500+0.200+4.65%3.00万12.98万3.30亿3.30亿7326.52万7326.52万+14.80%+40.19%+24.65%+210.34%+202.01%+76.47%+130.77%
4208082光尚文化控股0.070+0.003+4.48%176.00万12.04万1.76亿1.76亿25.16亿25.16亿-5.41%-10.26%+1.45%-18.60%+27.27%+141.38%+105.88%
4308196福田股份0.071+0.003+4.41%17.60万1.19万2267.56万2267.56万3.19亿3.19亿+16.39%-19.32%+42.00%+24.56%-76.33%-79.71%-74.34%
4408646中国宏光0.375+0.015+4.17%368.70万131.26万1.72亿1.72亿4.59亿4.59亿-5.06%+19.05%+27.12%+54.96%+71.23%+47.06%+47.06%
4508020宏海控股集团0.025+0.001+4.17%35.00万9130.006532.40万6532.40万26.13亿26.13亿-7.41%-10.71%+25.00%+38.89%+38.89%-65.75%-32.43%
4608079仍志集团控股0.026+0.001+4.00%32.50万8450.001618.09万1618.09万6.22亿6.22亿-7.14%+4.00%-16.13%+18.18%-25.71%-60.61%-66.23%
4708146怡园酒业0.109+0.004+3.81%31.00万3.37万8726.54万8726.54万8.01亿8.01亿+2.83%-3.54%+23.86%+23.86%-21.58%-27.33%-30.13%
4808257靖洋集团0.082+0.003+3.80%33.50万2.52万8200.00万8200.00万10.00亿10.00亿-1.20%+2.50%-6.82%+70.83%+57.69%+10.81%+20.59%
4908319思博系统0.114+0.004+3.64%60.00万6.33万9157.39万9157.39万8.03亿8.03亿+3.64%+3.64%-5.79%+14.23%+11.98%+8.78%+20.25%
5008502远航港口0.300+0.010+3.45%6.40万1.89万2.40亿2.40亿8.00亿8.00亿+3.45%+5.26%-3.23%+11.11%0.00%0.00%-13.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108187积木集团
0.760+0.320+72.73%276.51万177.25万1.15亿1.15亿1.52亿1.52亿+31.03%+22.58%+162.07%+153.33%+26.67%+387.18%+149.18%
208198加幂科技
0.330+0.093+39.24%9.20万2.47万1.81亿1.81亿5.48亿5.48亿+6.45%+32.00%+34.69%+83.33%+50.00%+35.25%+62.56%
308158中国再生医学
0.430+0.105+32.31%30.00万11.85万1.31亿1.31亿3.04亿3.04亿+36.51%-28.33%-39.44%+249.59%+192.52%+16.22%-21.82%
408163声扬集团
0.075+0.013+20.97%16.00万1.07万4532.97万4532.97万6.04亿6.04亿-5.06%+2.74%-6.25%-44.44%+66.67%-33.04%-65.60%
508063环球大通集团
0.028+0.004+16.67%14.56万4170.001430.22万1430.22万5.11亿5.11亿0.00%+3.70%-34.88%-33.33%-30.00%-46.15%-47.17%
608153嘉鼎国际集团
0.142+0.020+16.39%22.00万3.13万5208.95万5208.95万3.67亿3.67亿-11.25%-28.64%+8.40%+40.94%-8.39%-62.13%-49.29%
708417大地教育
0.015+0.002+15.38%1.00万150.002625.60万2625.60万17.50亿17.50亿+7.14%+7.14%-6.25%+15.38%0.00%-11.76%-25.00%
808115上海青浦消防
1.470+0.190+14.84%7.20万9.44万2.76亿8167.32万1.87亿5556.00万+13.08%+16.67%+21.49%+90.91%+226.67%+241.86%+241.86%
908489裕程物流
0.149+0.018+13.74%5.00万7685.004470.00万4470.00万3.00亿3.00亿+11.19%+10.37%+4.93%+3.47%-11.31%-29.72%-17.22%
1008292盛良物流
0.085+0.010+13.33%20.00万1.60万5385.60万5385.60万6.34亿6.34亿-10.53%-3.41%+21.43%+51.79%+30.77%0.00%+14.86%
1108120国农金融投资
0.052+0.006+13.04%127.23万6.29万4698.11万4698.11万9.03亿9.03亿+8.33%+1.96%+26.83%+1.96%+6.12%-62.04%-63.64%
1208033爱达利网络
0.113+0.013+13.00%15.80万1.71万6962.10万6962.10万6.16亿6.16亿+1.80%+5.61%-1.74%-19.29%-18.12%-22.60%-8.13%
1308172拉近网娱
0.056+0.006+12.00%4.00万2200.002.36亿2.36亿42.09亿42.09亿-3.45%-1.75%+3.70%+43.59%+27.27%+43.59%-3.45%
1408621METROPOLIS CAP
0.050+0.005+11.11%134.40万5.80万4800.00万4800.00万9.60亿9.60亿0.00%+13.64%+16.28%+150.00%+61.29%+66.67%+35.14%
1508123华亿金控
0.011+0.001+10.00%994.80万9.96万8523.85万8523.85万77.49亿77.49亿+10.00%+10.00%-8.33%+10.00%+10.00%+10.00%+10.00%
1608030丰银禾控股
1.040+0.090+9.47%2.50万2.42万3.53亿3.53亿3.39亿3.39亿+67.74%+14.29%+160.00%+170.13%+294.31%+255.56%+243.80%
1708521智云国际控股
0.830+0.070+9.21%12.00万9.27万4.78亿4.78亿5.76亿5.76亿+7.79%+20.29%+20.29%-2.35%+176.67%+130.56%+163.49%
1808527聚利宝控股
0.300+0.025+9.09%23.50万7.05万1.50亿1.50亿5.00亿5.00亿+32.74%+46.34%+108.33%+64.84%+30.43%-27.71%-16.67%
1908367倩碧控股
0.024+0.002+9.09%503.00万11.72万2762.02万2762.02万11.51亿11.51亿-7.69%-11.11%-7.69%-33.33%-62.50%-73.33%-69.62%
2008076新利软件
0.024+0.002+9.09%34.50万8580.003161.38万3161.38万13.17亿13.17亿-4.00%+20.00%+14.29%+118.18%+71.43%+41.18%+84.62%
2108106升华兰德
0.077+0.006+8.45%10.00万7900.003900.41万2018.36万5.07亿2.62亿-13.48%-13.48%+5.48%+28.33%+5.48%+28.33%-3.75%
2208037中国生物科技服务
0.460+0.035+8.24%5.00万2.23万4.49亿4.49亿9.76亿9.76亿+24.32%+53.33%+27.78%+46.03%+31.43%-36.11%-40.26%
2308329海王英特龙
0.145+0.011+8.21%65.00万8.79万2.43亿6177.00万16.78亿4.26亿+13.28%+10.69%+4.32%+4.32%0.00%-7.05%-11.59%
2408083有赞
0.124+0.009+7.83%1.43亿1720.20万40.78亿40.78亿328.83亿328.83亿+8.77%+9.73%-3.88%+117.54%+29.17%+14.81%-13.89%
2508516广骏集团控股
0.125+0.009+7.76%20.50万2.49万1712.75万1712.75万1.37亿1.37亿-3.85%-13.79%-11.97%+4.17%+17.92%+9.65%+20.19%
2608246中华燃气
0.184+0.013+7.60%19.20万3.30万6.75亿6.75亿36.67亿36.67亿0.00%+5.14%+5.14%0.00%+2.79%+22.67%+17.95%
2708126G.A.控股
0.047+0.003+6.82%18.80万8668.002238.61万2238.61万4.76亿4.76亿-9.62%-16.07%-28.79%-55.24%-58.41%-62.40%-66.90%
2808460基地锦标集团
0.063+0.004+6.78%9.20万5728.001394.44万1394.44万2.21亿2.21亿-5.97%+16.67%+21.15%+57.50%-48.57%-52.45%-58.14%
2908059朝威控股
0.016+0.001+6.67%47.50万7225.001616.97万1616.97万10.11亿10.11亿+14.29%0.00%+14.29%+60.00%+14.29%-20.00%-30.43%
3008366浙江联合投资
0.016+0.001+6.67%55.00万9050.002523.52万2523.52万15.77亿15.77亿0.00%-15.79%-20.00%+23.08%+23.08%-40.74%-33.33%
3108622华康生物医学
0.203+0.012+6.28%238.40万47.78万1.02亿1.02亿5.00亿5.00亿+17.34%+7.98%+3.57%+36.24%+118.28%+72.03%+89.72%
3208500天泓文创
0.425+0.025+6.25%18.00万7.65万1.84亿1.84亿4.32亿4.32亿-1.16%-7.61%-12.37%+13.33%+32.81%+57.41%-17.48%
3308405恒智控股
0.680+0.040+6.25%22.80万15.43万2.72亿2.72亿4.00亿4.00亿+11.48%+13.33%+11.48%+25.93%+6.25%+3.03%+17.24%
3408473弥明生活百货
0.090+0.005+5.88%26.00万2.19万1.01亿1.01亿11.20亿11.20亿+3.45%+1.12%+1.12%-18.18%-26.23%-25.00%-26.23%
3508238惠陶集团
0.038+0.002+5.56%395.20万14.78万2836.68万2836.68万7.46亿7.46亿-7.32%-15.56%-25.49%-29.63%-34.48%-41.54%-13.64%
3608637元续科技
0.970+0.050+5.43%2.10万1.94万1.46亿1.46亿1.50亿1.50亿0.00%+1.04%-2.02%-20.49%-59.92%-59.92%-59.92%
3708039中国来骑哦
0.141+0.007+5.22%56.80万7.99万6951.30万6951.30万4.93亿4.93亿+8.46%-2.76%-9.62%-56.62%-75.26%-84.33%-77.26%
3808305洢人壹方控股
0.062+0.003+5.08%510.00万31.49万6510.00万6510.00万10.50亿10.50亿+21.57%+58.97%+67.57%+34.78%+82.35%-10.14%-13.89%
3908018汇财金融投资
0.085+0.004+4.94%18.00万1.48万4285.98万4285.98万5.04亿5.04亿+16.44%+8.97%+6.25%+19.72%+16.44%-8.60%-5.29%
4008601宝燵控股
0.335+0.015+4.69%12.00万4.06万2.68亿2.68亿8.00亿8.00亿+15.52%+15.52%+26.42%+37.44%+18.06%+29.47%+49.72%
4108178中国信息科技
4.500+0.200+4.65%3.00万12.98万3.30亿3.30亿7326.52万7326.52万+14.80%+40.19%+24.65%+210.34%+202.01%+76.47%+130.77%
4208082光尚文化控股
0.070+0.003+4.48%176.00万12.04万1.76亿1.76亿25.16亿25.16亿-5.41%-10.26%+1.45%-18.60%+27.27%+141.38%+105.88%
4308196福田股份
0.071+0.003+4.41%17.60万1.19万2267.56万2267.56万3.19亿3.19亿+16.39%-19.32%+42.00%+24.56%-76.33%-79.71%-74.34%
4408646中国宏光
0.375+0.015+4.17%368.70万131.26万1.72亿1.72亿4.59亿4.59亿-5.06%+19.05%+27.12%+54.96%+71.23%+47.06%+47.06%
4508020宏海控股集团
0.025+0.001+4.17%35.00万9130.006532.40万6532.40万26.13亿26.13亿-7.41%-10.71%+25.00%+38.89%+38.89%-65.75%-32.43%
4608079仍志集团控股
0.026+0.001+4.00%32.50万8450.001618.09万1618.09万6.22亿6.22亿-7.14%+4.00%-16.13%+18.18%-25.71%-60.61%-66.23%
4708146怡园酒业
0.109+0.004+3.81%31.00万3.37万8726.54万8726.54万8.01亿8.01亿+2.83%-3.54%+23.86%+23.86%-21.58%-27.33%-30.13%
4808257靖洋集团
0.082+0.003+3.80%33.50万2.52万8200.00万8200.00万10.00亿10.00亿-1.20%+2.50%-6.82%+70.83%+57.69%+10.81%+20.59%
4908319思博系统
0.114+0.004+3.64%60.00万6.33万9157.39万9157.39万8.03亿8.03亿+3.64%+3.64%-5.79%+14.23%+11.98%+8.78%+20.25%
5008502远航港口
0.300+0.010+3.45%6.40万1.89万2.40亿2.40亿8.00亿8.00亿+3.45%+5.26%-3.23%+11.11%0.00%0.00%-13.04%