序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108426雅居投资控股0.405+0.135+50.00%97.00万34.96万3.24亿3.24亿8.00亿8.00亿+58.82%+55.77%-1.22%+28.67%+202.80%+238.20%+165.14%
208112基石金融0.183+0.047+34.56%28.80万4.99万4198.36万4198.36万2.29亿2.29亿+34.56%+35.56%+30.71%0.00%-36.90%-39.00%-51.20%
308659易和国际控股0.580+0.135+30.34%948.50万542.53万4.34亿4.34亿7.48亿7.48亿+3.57%-1.69%+9.43%-10.77%-27.50%-13.43%-18.31%
408400亚洲先锋娱乐0.042+0.008+23.53%29.00万1.19万4200.00万4200.00万10.00亿10.00亿-4.55%-4.55%+5.00%+23.53%+2.44%-19.23%-4.55%
508427万顺瑞强集团9.000+1.500+20.00%22.72万188.46万1.47亿1.47亿1635.16万1635.16万+61.58%+73.41%+115.31%+91.49%+1185.71%+725.69%+749.06%
608220比高集团2.280+0.320+16.33%42.98万92.10万2.34亿2.34亿1.03亿1.03亿+16.33%+16.33%-5.00%-8.80%+71.43%+580.60%+204.00%
708203凯顺控股0.300+0.040+15.38%49.80万14.03万1.75亿1.75亿5.83亿5.83亿0.00%-9.09%-3.23%+22.45%-20.00%+39.53%+32.16%
808148悟喜生活0.690+0.090+15.00%118.80万75.62万2.63亿2.63亿3.82亿3.82亿+62.35%+130.00%+130.00%+267.02%+381.40%+107.00%+290.57%
908283中食民安0.057+0.007+14.00%158.50万8.92万1.14亿1.14亿20.00亿20.00亿+7.55%+5.56%-19.72%-19.72%-8.06%-37.36%-40.00%
1008021汇隆控股0.033+0.004+13.79%434.00万13.47万4.74亿4.74亿143.67亿143.67亿+13.79%+13.79%+6.45%+37.50%+37.50%+13.79%-10.81%
1108178中国信息科技3.410+0.410+13.67%10.00万31.12万2.50亿2.50亿7326.52万7326.52万-7.84%-6.32%-22.50%+113.13%+196.52%+50.22%+74.87%
1208076新利软件0.025+0.003+13.64%7.00万1680.003293.10万3293.10万13.17亿13.17亿+25.00%+13.64%0.00%+92.31%+78.57%+47.06%+92.31%
1308462中安控股集团0.077+0.009+13.24%15.00万1.02万4620.00万4620.00万6.00亿6.00亿+30.51%+20.31%-3.75%+1.32%-15.38%+32.76%+37.50%
1408402高原之宝0.430+0.050+13.16%170.00万68.44万2.06亿2.06亿4.80亿4.80亿+11.69%+28.36%+8.86%+186.67%+150.00%-49.41%-32.81%
1508310大丰港0.390+0.045+13.04%451.00万171.87万5.02亿5.02亿12.88亿12.88亿+25.81%+27.87%+30.00%+8.33%+13.04%+4.00%-4.88%
1608051讯智海4.500+0.500+12.50%2200.009880.001.17亿1.17亿2603.88万2603.88万+50.00%+50.00%+50.00%+60.71%+47.54%+45.16%+36.36%
1708370智升集团控股1.090+0.120+12.37%5.04万5.44万9889.93万9889.93万9073.33万9073.33万+43.42%+28.24%+28.24%+159.52%+159.52%+94.64%+131.91%
1808153嘉鼎国际集团0.212+0.022+11.58%26.00万5.50万7776.74万7776.74万3.67亿3.67亿+19.77%+19.77%+32.50%+109.90%+95.84%-47.00%-24.29%
1908357REPUBLIC HC0.088+0.009+11.39%6.00万4965.005491.20万5491.20万6.24亿6.24亿-12.00%+33.33%+33.33%+15.79%-21.43%-16.19%-4.35%
2008569国农金融投资-旧0.590+0.060+11.32%4000.002330.005330.54万5330.54万9034.82万9034.82万+11.32%+28.26%+31.11%+31.11%+31.11%+31.11%+31.11%
2108428国茂控股0.445+0.045+11.25%78.00万36.44万4982.73万4982.73万1.12亿1.12亿+23.61%+14.10%+11.25%+78.00%+9.88%-62.61%-67.52%
2208005裕兴科技0.150+0.014+10.29%49.60万7.16万3.73亿3.73亿24.88亿24.88亿-1.32%-6.83%-7.41%+32.74%+20.00%+11.11%+20.00%
2308130大地国际集团0.011+0.001+10.00%104.02万1.04万4004.69万4004.69万36.41亿36.41亿0.00%-8.33%+10.00%+10.00%+10.00%-52.17%-50.00%
2408107细叶榕科技0.700+0.060+9.38%84.50万54.33万9.48亿9.48亿13.55亿13.55亿+4.48%0.00%+12.90%+1.45%-3.31%+14.94%+16.67%
2508163声扬集团0.120+0.010+9.09%8.00万9520.007252.75万7252.75万6.04亿6.04亿+50.00%+53.85%+51.90%-6.98%+73.91%+5.26%-44.95%
2608268智城发展控股0.740+0.060+8.82%113.60万81.15万2.13亿2.13亿2.88亿2.88亿+48.00%+19.35%+2.78%+97.33%+120.90%+64.44%+70.11%
2708613东方支付集团控股0.112+0.009+8.74%4.00万4490.002.13亿2.13亿18.98亿18.98亿-5.08%-5.08%-5.08%-5.88%+4.67%+12.00%+30.23%
2808527聚利宝控股0.380+0.030+8.57%3.00万1.27万1.90亿1.90亿5.00亿5.00亿-2.56%-3.80%+59.66%+119.65%+78.40%-12.64%+5.56%
2908340紫荆国际金融0.064+0.005+8.47%26.00万1.69万3440.64万3440.64万5.38亿5.38亿-27.27%-36.63%-37.25%-33.33%-49.87%-57.57%-53.68%
3008019皓文控股0.780+0.060+8.33%26.65万20.75万2.78亿2.78亿3.56亿3.56亿-2.50%+6.85%-10.34%+151.61%+254.55%+256.16%+249.78%
3108071中彩网通控股0.013+0.001+8.33%325.50万3.94万6091.86万6091.86万46.86亿46.86亿+8.33%-7.14%-18.75%-13.33%-31.58%-43.48%-43.48%
3208003世大控股0.092+0.007+8.24%0.000.003056.88万3056.88万3.32亿3.32亿+2.22%+2.22%-4.17%-42.14%-46.20%-71.69%-84.67%
3308082光尚文化控股0.054+0.004+8.00%60.00万3.23万1.36亿1.36亿25.16亿25.16亿-15.63%-15.63%-22.86%-25.00%-16.92%+86.21%+58.82%
3408181时时服务0.113+0.008+7.62%0.000.001.28亿1.28亿11.29亿11.29亿+15.31%-19.29%-22.07%+50.67%+56.94%+54.79%+52.70%
3508070侨洋国际控股0.380+0.025+7.04%4.50万1.66万7600.00万7600.00万2.00亿2.00亿+7.04%+4.11%+4.11%+38.18%+331.82%+204.00%+245.45%
3608040快意智能0.410+0.025+6.49%5000.002050.001.39亿1.39亿3.40亿3.40亿-12.77%-9.89%-18.00%-25.45%-16.33%-34.92%-34.92%
3708186曼妠1.350+0.080+6.30%281.00万365.38万1.54亿1.54亿1.14亿1.14亿+3.85%-10.00%-25.00%+9.76%-26.23%-5.59%-65.21%
3808406中国口腔产业0.120+0.007+6.19%263.00万30.58万1.37亿1.37亿11.40亿11.40亿+12.15%+6.19%+33.33%+166.67%+172.73%-20.00%+13.21%
3908037中国生物科技服务0.465+0.025+5.68%5000.002325.004.54亿4.54亿9.76亿9.76亿+5.68%+1.09%+17.72%+72.22%+32.86%-28.46%-39.61%
4008106升华兰德0.076+0.004+5.56%2.00万1520.003849.75万1992.15万5.07亿2.62亿-1.30%-1.30%-14.61%+16.92%+26.67%+46.15%-5.00%
4108147汇思太平洋0.305+0.015+5.17%8000.002440.004657.15万4657.15万1.53亿1.53亿+8.93%+8.93%+5.17%+3.39%-11.59%+80.47%+64.86%
4208137洪桥集团0.620+0.030+5.08%381.00万229.06万61.10亿61.10亿98.55亿98.55亿0.00%+26.53%+40.91%+189.72%+143.14%+45.88%+72.22%
4308237华星控股0.021+0.001+5.00%10.00万2100.008794.80万8794.80万41.88亿41.88亿-4.55%-4.55%-4.55%+31.25%-12.50%-41.67%-4.55%
4408179百利达集团控股0.107+0.005+4.90%199.20万19.93万2.04亿2.04亿19.08亿19.08亿+4.90%+1.90%-6.14%-5.03%+18.89%+33.76%+52.86%
4508496环球友饮智能0.260+0.012+4.84%35.50万9.25万6920.55万6920.55万2.66亿2.66亿+4.00%+4.00%+1.96%-18.75%-11.86%-40.23%-46.94%
4608316中国红包0.239+0.011+4.82%169.00万39.32万2.17亿2.17亿9.08亿9.08亿+14.35%-14.64%-29.71%+73.19%+49.38%-61.45%-13.09%
4708472立高控股0.870+0.040+4.82%1.40万1.15万8352.00万8352.00万9600.00万9600.00万+1.16%-3.33%+8.75%-7.45%+31.82%+37.01%+22.11%
4808371尝高美集团1.410+0.060+4.44%2.40万3.33万5.35亿5.35亿3.80亿3.80亿+7.63%+10.16%+6.02%+9.30%-2.49%+3.60%+2.47%
4908480飞霓控股0.120+0.005+4.35%10.00万1.20万7218.79万7218.79万6.02亿6.02亿-10.45%-10.45%-22.58%-4.76%-45.45%-57.89%-57.89%
5008545佰悦集团0.025+0.001+4.17%45.60万1.14万2980.77万2980.77万11.92亿11.92亿+8.70%-10.71%-21.88%-21.88%-28.57%-21.88%-10.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108426雅居投资控股
0.405+0.135+50.00%97.00万34.96万3.24亿3.24亿8.00亿8.00亿+58.82%+55.77%-1.22%+28.67%+202.80%+238.20%+165.14%
108179百利达集团控股
0.107+0.005+4.90%199.20万19.93万2.04亿2.04亿19.08亿19.08亿+4.90%+1.90%-6.14%-5.03%+18.89%+33.76%+52.86%
208112基石金融
0.183+0.047+34.56%28.80万4.99万4198.36万4198.36万2.29亿2.29亿+34.56%+35.56%+30.71%0.00%-36.90%-39.00%-51.20%
308659易和国际控股
0.580+0.135+30.34%948.50万542.53万4.34亿4.34亿7.48亿7.48亿+3.57%-1.69%+9.43%-10.77%-27.50%-13.43%-18.31%
408400亚洲先锋娱乐
0.042+0.008+23.53%29.00万1.19万4200.00万4200.00万10.00亿10.00亿-4.55%-4.55%+5.00%+23.53%+2.44%-19.23%-4.55%
508427万顺瑞强集团
9.000+1.500+20.00%22.72万188.46万1.47亿1.47亿1635.16万1635.16万+61.58%+73.41%+115.31%+91.49%+1185.71%+725.69%+749.06%
608220比高集团
2.280+0.320+16.33%42.98万92.10万2.34亿2.34亿1.03亿1.03亿+16.33%+16.33%-5.00%-8.80%+71.43%+580.60%+204.00%
708203凯顺控股
0.300+0.040+15.38%49.80万14.03万1.75亿1.75亿5.83亿5.83亿0.00%-9.09%-3.23%+22.45%-20.00%+39.53%+32.16%
808148悟喜生活
0.690+0.090+15.00%118.80万75.62万2.63亿2.63亿3.82亿3.82亿+62.35%+130.00%+130.00%+267.02%+381.40%+107.00%+290.57%
908283中食民安
0.057+0.007+14.00%158.50万8.92万1.14亿1.14亿20.00亿20.00亿+7.55%+5.56%-19.72%-19.72%-8.06%-37.36%-40.00%
1008021汇隆控股
0.033+0.004+13.79%434.00万13.47万4.74亿4.74亿143.67亿143.67亿+13.79%+13.79%+6.45%+37.50%+37.50%+13.79%-10.81%
1108178中国信息科技
3.410+0.410+13.67%10.00万31.12万2.50亿2.50亿7326.52万7326.52万-7.84%-6.32%-22.50%+113.13%+196.52%+50.22%+74.87%
1208076新利软件
0.025+0.003+13.64%7.00万1680.003293.10万3293.10万13.17亿13.17亿+25.00%+13.64%0.00%+92.31%+78.57%+47.06%+92.31%
1308462中安控股集团
0.077+0.009+13.24%15.00万1.02万4620.00万4620.00万6.00亿6.00亿+30.51%+20.31%-3.75%+1.32%-15.38%+32.76%+37.50%
1408402高原之宝
0.430+0.050+13.16%170.00万68.44万2.06亿2.06亿4.80亿4.80亿+11.69%+28.36%+8.86%+186.67%+150.00%-49.41%-32.81%
1508310大丰港
0.390+0.045+13.04%451.00万171.87万5.02亿5.02亿12.88亿12.88亿+25.81%+27.87%+30.00%+8.33%+13.04%+4.00%-4.88%
1608051讯智海
4.500+0.500+12.50%2200.009880.001.17亿1.17亿2603.88万2603.88万+50.00%+50.00%+50.00%+60.71%+47.54%+45.16%+36.36%
1708370智升集团控股
1.090+0.120+12.37%5.04万5.44万9889.93万9889.93万9073.33万9073.33万+43.42%+28.24%+28.24%+159.52%+159.52%+94.64%+131.91%
1808153嘉鼎国际集团
0.212+0.022+11.58%26.00万5.50万7776.74万7776.74万3.67亿3.67亿+19.77%+19.77%+32.50%+109.90%+95.84%-47.00%-24.29%
1908357REPUBLIC HC
0.088+0.009+11.39%6.00万4965.005491.20万5491.20万6.24亿6.24亿-12.00%+33.33%+33.33%+15.79%-21.43%-16.19%-4.35%
2008569国农金融投资-旧
0.590+0.060+11.32%4000.002330.005330.54万5330.54万9034.82万9034.82万+11.32%+28.26%+31.11%+31.11%+31.11%+31.11%+31.11%
2108428国茂控股
0.445+0.045+11.25%78.00万36.44万4982.73万4982.73万1.12亿1.12亿+23.61%+14.10%+11.25%+78.00%+9.88%-62.61%-67.52%
2208005裕兴科技
0.150+0.014+10.29%49.60万7.16万3.73亿3.73亿24.88亿24.88亿-1.32%-6.83%-7.41%+32.74%+20.00%+11.11%+20.00%
2308130大地国际集团
0.011+0.001+10.00%104.02万1.04万4004.69万4004.69万36.41亿36.41亿0.00%-8.33%+10.00%+10.00%+10.00%-52.17%-50.00%
2408107细叶榕科技
0.700+0.060+9.38%84.50万54.33万9.48亿9.48亿13.55亿13.55亿+4.48%0.00%+12.90%+1.45%-3.31%+14.94%+16.67%
2508163声扬集团
0.120+0.010+9.09%8.00万9520.007252.75万7252.75万6.04亿6.04亿+50.00%+53.85%+51.90%-6.98%+73.91%+5.26%-44.95%
2608268智城发展控股
0.740+0.060+8.82%113.60万81.15万2.13亿2.13亿2.88亿2.88亿+48.00%+19.35%+2.78%+97.33%+120.90%+64.44%+70.11%
2708613东方支付集团控股
0.112+0.009+8.74%4.00万4490.002.13亿2.13亿18.98亿18.98亿-5.08%-5.08%-5.08%-5.88%+4.67%+12.00%+30.23%
2808527聚利宝控股
0.380+0.030+8.57%3.00万1.27万1.90亿1.90亿5.00亿5.00亿-2.56%-3.80%+59.66%+119.65%+78.40%-12.64%+5.56%
2908340紫荆国际金融
0.064+0.005+8.47%26.00万1.69万3440.64万3440.64万5.38亿5.38亿-27.27%-36.63%-37.25%-33.33%-49.87%-57.57%-53.68%
3008019皓文控股
0.780+0.060+8.33%26.65万20.75万2.78亿2.78亿3.56亿3.56亿-2.50%+6.85%-10.34%+151.61%+254.55%+256.16%+249.78%
3108071中彩网通控股
0.013+0.001+8.33%325.50万3.94万6091.86万6091.86万46.86亿46.86亿+8.33%-7.14%-18.75%-13.33%-31.58%-43.48%-43.48%
3208003世大控股
0.092+0.007+8.24%0.000.003056.88万3056.88万3.32亿3.32亿+2.22%+2.22%-4.17%-42.14%-46.20%-71.69%-84.67%
3308082光尚文化控股
0.054+0.004+8.00%60.00万3.23万1.36亿1.36亿25.16亿25.16亿-15.63%-15.63%-22.86%-25.00%-16.92%+86.21%+58.82%
3408181时时服务
0.113+0.008+7.62%0.000.001.28亿1.28亿11.29亿11.29亿+15.31%-19.29%-22.07%+50.67%+56.94%+54.79%+52.70%
3508070侨洋国际控股
0.380+0.025+7.04%4.50万1.66万7600.00万7600.00万2.00亿2.00亿+7.04%+4.11%+4.11%+38.18%+331.82%+204.00%+245.45%
3608040快意智能
0.410+0.025+6.49%5000.002050.001.39亿1.39亿3.40亿3.40亿-12.77%-9.89%-18.00%-25.45%-16.33%-34.92%-34.92%
3708186曼妠
1.350+0.080+6.30%281.00万365.38万1.54亿1.54亿1.14亿1.14亿+3.85%-10.00%-25.00%+9.76%-26.23%-5.59%-65.21%
3808406中国口腔产业
0.120+0.007+6.19%263.00万30.58万1.37亿1.37亿11.40亿11.40亿+12.15%+6.19%+33.33%+166.67%+172.73%-20.00%+13.21%
3908037中国生物科技服务
0.465+0.025+5.68%5000.002325.004.54亿4.54亿9.76亿9.76亿+5.68%+1.09%+17.72%+72.22%+32.86%-28.46%-39.61%
4008106升华兰德
0.076+0.004+5.56%2.00万1520.003849.75万1992.15万5.07亿2.62亿-1.30%-1.30%-14.61%+16.92%+26.67%+46.15%-5.00%
4108147汇思太平洋
0.305+0.015+5.17%8000.002440.004657.15万4657.15万1.53亿1.53亿+8.93%+8.93%+5.17%+3.39%-11.59%+80.47%+64.86%
4208137洪桥集团
0.620+0.030+5.08%381.00万229.06万61.10亿61.10亿98.55亿98.55亿0.00%+26.53%+40.91%+189.72%+143.14%+45.88%+72.22%
4308237华星控股
0.021+0.001+5.00%10.00万2100.008794.80万8794.80万41.88亿41.88亿-4.55%-4.55%-4.55%+31.25%-12.50%-41.67%-4.55%
4408179百利达集团控股
0.107+0.005+4.90%199.20万19.93万2.04亿2.04亿19.08亿19.08亿+4.90%+1.90%-6.14%-5.03%+18.89%+33.76%+52.86%
4508496环球友饮智能
0.260+0.012+4.84%35.50万9.25万6920.55万6920.55万2.66亿2.66亿+4.00%+4.00%+1.96%-18.75%-11.86%-40.23%-46.94%
4608316中国红包
0.239+0.011+4.82%169.00万39.32万2.17亿2.17亿9.08亿9.08亿+14.35%-14.64%-29.71%+73.19%+49.38%-61.45%-13.09%
4708472立高控股
0.870+0.040+4.82%1.40万1.15万8352.00万8352.00万9600.00万9600.00万+1.16%-3.33%+8.75%-7.45%+31.82%+37.01%+22.11%
4808371尝高美集团
1.410+0.060+4.44%2.40万3.33万5.35亿5.35亿3.80亿3.80亿+7.63%+10.16%+6.02%+9.30%-2.49%+3.60%+2.47%
4908480飞霓控股
0.120+0.005+4.35%10.00万1.20万7218.79万7218.79万6.02亿6.02亿-10.45%-10.45%-22.58%-4.76%-45.45%-57.89%-57.89%
5008545佰悦集团
0.025+0.001+4.17%45.60万1.14万2980.77万2980.77万11.92亿11.92亿+8.70%-10.71%-21.88%-21.88%-28.57%-21.88%-10.71%