序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108561罗马元宇宙股权0.0100.0000.00%0.000.00168.50万168.50万1.68亿1.68亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
208559生活概念(旧)0.1900.0000.00%0.000.002154.88万2154.88万1.13亿1.13亿-3.06%-5.00%-5.00%-5.00%-5.00%-5.00%-5.00%
308558国恩控股股权0.0400.0000.00%0.000.00100.03万100.03万2500.80万2500.80万-97.96%-97.96%-97.96%-97.96%-97.96%-97.96%-97.96%
445882中国农业生态0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
508557罗马元宇宙(旧)0.2200.0000.00%0.000.003706.92万3706.92万1.68亿1.68亿+6.80%+7.84%0.00%0.00%0.00%0.00%0.00%
608629集信国控6.9800.0000.00%0.000.002.37亿7104.94万3392.90万1017.90万-29.49%-29.49%-29.49%-29.49%-29.49%-29.49%-29.49%
708556嘉鼎国际集团股权0.0100.0000.00%0.000.00366.83万366.83万3.67亿3.67亿-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%
845872中国支付通0.0360.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
908553天平道合(二万)0.7900.0000.00%0.000.009796.00万9796.00万1.24亿1.24亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
1008552瑞强集团(旧)5.4000.0000.00%0.000.008829.88万8829.88万1635.16万1635.16万-0.18%-0.18%-2.70%-1.82%-1.82%-1.82%-1.82%
1145866全民国际0.3800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1208637元续科技0.9500.0000.00%0.000.001.43亿1.43亿1.50亿1.50亿-4.04%-12.84%-18.80%-60.74%-60.74%-60.74%-60.74%
1308529优博控股0.1510.0000.00%0.000.007738.75万7738.75万5.13亿5.13亿-3.82%-2.58%-27.05%-57.46%-69.80%-69.80%-69.80%
1445849无缝绿色0.0800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1545848百田石油0.1590.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1645850宝申控股0.0630.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1745825华夏能源控股0.4500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1845814中国创意数码0.0160.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1945821元宇宙云科0.0430.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2045801国艺集团控股0.0190.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2145994亚洲资产0.5000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2245981新维国际控股0.6500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2345963正美丰业0.2280.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2445960中国数码文化0.0580.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2545956麒麟集团控股0.0340.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2645939中国网络信息科技0.0110.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2745934壹家壹品0.2410.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2845917永耀集团控股0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2908489裕程物流0.1350.0000.00%0.000.004050.00万4050.00万3.00亿3.00亿0.00%-4.93%-6.25%-17.68%-27.42%-39.73%-25.00%
3008657TRUE PARTNER0.2750.0000.00%0.000.001.10亿1.10亿4.00亿4.00亿+1.85%-1.79%-11.29%-36.78%-46.08%-50.00%-32.10%
3108659易和国际控股0.6000.0000.00%0.000.004.49亿4.49亿7.48亿7.48亿0.00%-7.69%-6.25%-21.05%0.00%-14.29%-15.49%
3208623中国蜀塔0.1250.0000.00%0.000.001380.00万1380.00万1.10亿1.10亿-0.79%-10.71%-14.38%-50.00%-53.70%-81.88%-66.22%
3308496环球友饮智能0.2900.0000.00%0.000.007719.08万7719.08万2.66亿2.66亿-3.33%-9.38%-3.33%+1.75%-17.14%-50.00%-40.82%
3408620亚洲速运0.1060.0000.00%0.000.005596.80万5596.80万5.28亿5.28亿-2.75%-6.19%-1.85%-13.82%-23.19%-29.80%-10.17%
3508616新威工程集团0.0380.0000.00%0.000.003800.00万3800.00万10.00亿10.00亿-9.52%-9.52%-5.00%-13.64%-13.64%-28.30%-9.52%
3608646中国宏光0.3700.0000.00%0.000.001.70亿1.70亿4.59亿4.59亿-6.33%-19.57%+37.04%+71.30%+76.19%+34.55%+45.10%
3708500天泓文创0.6500.0000.00%0.000.002.81亿2.81亿4.32亿4.32亿0.00%+49.43%+38.30%+46.07%+34.02%+140.74%+26.21%
3808645比特元宇宙0.5000.0000.00%0.000.003.60亿3.60亿7.20亿7.20亿0.00%-3.85%-5.66%-10.71%+88.68%+1.01%+63.93%
3908627旅橙文化0.0600.0000.00%0.000.004800.00万4800.00万8.00亿8.00亿-1.64%0.00%-11.76%-7.69%-30.23%-41.75%-32.58%
4008418傲迪玛汽车0.5700.0000.00%0.000.004.85亿4.85亿8.50亿8.50亿+9.62%-1.72%0.00%-28.75%-9.52%-27.85%+11.76%
4108668瀛海集团0.0990.0000.00%0.000.001.19亿1.19亿12.00亿12.00亿-2.94%-2.94%-2.94%+4.21%-16.10%-44.69%-16.10%
4208208WMCH GLOBAL0.0300.0000.00%0.000.002160.00万2160.00万7.20亿7.20亿0.00%+15.38%-33.33%-31.82%-33.33%-25.00%-23.08%
4308612维亮控股0.0170.0000.00%0.000.001468.80万1468.80万8.64亿8.64亿+6.25%-5.56%+6.25%-29.17%-32.00%-59.52%-34.62%
4408635连成科技集团0.0700.0000.00%0.000.002800.00万2800.00万4.00亿4.00亿0.00%0.00%0.00%-13.58%-20.45%-40.68%-22.22%
4508096赏之味0.1100.0000.00%0.000.002117.50万2117.50万1.93亿1.93亿0.00%-5.98%-14.06%-10.57%-47.87%-46.00%-62.71%
4608607纳尼亚集团0.0420.0000.00%0.000.003360.00万3360.00万8.00亿8.00亿0.00%-10.64%-10.64%-20.75%-34.38%-89.76%-26.32%
4708631申港控股0.8000.0000.00%0.000.003200.00万3200.00万4000.00万4000.00万+9.59%+37.93%+31.15%+138.81%+73.91%+26.98%+60.00%
4808622华康生物医学0.1810.0000.00%0.000.009058.54万9058.54万5.00亿5.00亿-1.09%+3.43%+21.48%+86.60%+61.61%+31.16%+69.16%
4908621METROPOLIS CAP0.0310.0000.00%0.000.002976.00万2976.00万9.60亿9.60亿+10.71%+29.17%+72.22%+6.90%-26.19%+47.62%-16.22%
5008611MINDTELL TECH0.0620.0000.00%0.000.002418.00万2418.00万3.90亿3.90亿+3.33%+31.91%+34.78%-3.13%-22.50%-58.11%-26.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108561罗马元宇宙股权
0.0100.0000.00%0.000.00168.50万168.50万1.68亿1.68亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
208559生活概念(旧)
0.1900.0000.00%0.000.002154.88万2154.88万1.13亿1.13亿-3.06%-5.00%-5.00%-5.00%-5.00%-5.00%-5.00%
308558国恩控股股权
0.0400.0000.00%0.000.00100.03万100.03万2500.80万2500.80万-97.96%-97.96%-97.96%-97.96%-97.96%-97.96%-97.96%
445882中国农业生态
0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
508557罗马元宇宙(旧)
0.2200.0000.00%0.000.003706.92万3706.92万1.68亿1.68亿+6.80%+7.84%0.00%0.00%0.00%0.00%0.00%
608629集信国控
6.9800.0000.00%0.000.002.37亿7104.94万3392.90万1017.90万-29.49%-29.49%-29.49%-29.49%-29.49%-29.49%-29.49%
708556嘉鼎国际集团股权
0.0100.0000.00%0.000.00366.83万366.83万3.67亿3.67亿-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%
845872中国支付通
0.0360.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
908553天平道合(二万)
0.7900.0000.00%0.000.009796.00万9796.00万1.24亿1.24亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
1008552瑞强集团(旧)
5.4000.0000.00%0.000.008829.88万8829.88万1635.16万1635.16万-0.18%-0.18%-2.70%-1.82%-1.82%-1.82%-1.82%
1145866全民国际
0.3800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1208637元续科技
0.9500.0000.00%0.000.001.43亿1.43亿1.50亿1.50亿-4.04%-12.84%-18.80%-60.74%-60.74%-60.74%-60.74%
1308529优博控股
0.1510.0000.00%0.000.007738.75万7738.75万5.13亿5.13亿-3.82%-2.58%-27.05%-57.46%-69.80%-69.80%-69.80%
1445849无缝绿色
0.0800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1545848百田石油
0.1590.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1645850宝申控股
0.0630.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1745825华夏能源控股
0.4500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1845814中国创意数码
0.0160.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1945821元宇宙云科
0.0430.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2045801国艺集团控股
0.0190.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2145994亚洲资产
0.5000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2245981新维国际控股
0.6500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2345963正美丰业
0.2280.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2445960中国数码文化
0.0580.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2545956麒麟集团控股
0.0340.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2645939中国网络信息科技
0.0110.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2745934壹家壹品
0.2410.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2845917永耀集团控股
0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2908489裕程物流
0.1350.0000.00%0.000.004050.00万4050.00万3.00亿3.00亿0.00%-4.93%-6.25%-17.68%-27.42%-39.73%-25.00%
3008657TRUE PARTNER
0.2750.0000.00%0.000.001.10亿1.10亿4.00亿4.00亿+1.85%-1.79%-11.29%-36.78%-46.08%-50.00%-32.10%
3108659易和国际控股
0.6000.0000.00%0.000.004.49亿4.49亿7.48亿7.48亿0.00%-7.69%-6.25%-21.05%0.00%-14.29%-15.49%
3208623中国蜀塔
0.1250.0000.00%0.000.001380.00万1380.00万1.10亿1.10亿-0.79%-10.71%-14.38%-50.00%-53.70%-81.88%-66.22%
3308496环球友饮智能
0.2900.0000.00%0.000.007719.08万7719.08万2.66亿2.66亿-3.33%-9.38%-3.33%+1.75%-17.14%-50.00%-40.82%
3408620亚洲速运
0.1060.0000.00%0.000.005596.80万5596.80万5.28亿5.28亿-2.75%-6.19%-1.85%-13.82%-23.19%-29.80%-10.17%
3508616新威工程集团
0.0380.0000.00%0.000.003800.00万3800.00万10.00亿10.00亿-9.52%-9.52%-5.00%-13.64%-13.64%-28.30%-9.52%
3608646中国宏光
0.3700.0000.00%0.000.001.70亿1.70亿4.59亿4.59亿-6.33%-19.57%+37.04%+71.30%+76.19%+34.55%+45.10%
3708500天泓文创
0.6500.0000.00%0.000.002.81亿2.81亿4.32亿4.32亿0.00%+49.43%+38.30%+46.07%+34.02%+140.74%+26.21%
3808645比特元宇宙
0.5000.0000.00%0.000.003.60亿3.60亿7.20亿7.20亿0.00%-3.85%-5.66%-10.71%+88.68%+1.01%+63.93%
3908627旅橙文化
0.0600.0000.00%0.000.004800.00万4800.00万8.00亿8.00亿-1.64%0.00%-11.76%-7.69%-30.23%-41.75%-32.58%
4008418傲迪玛汽车
0.5700.0000.00%0.000.004.85亿4.85亿8.50亿8.50亿+9.62%-1.72%0.00%-28.75%-9.52%-27.85%+11.76%
4108668瀛海集团
0.0990.0000.00%0.000.001.19亿1.19亿12.00亿12.00亿-2.94%-2.94%-2.94%+4.21%-16.10%-44.69%-16.10%
4208208WMCH GLOBAL
0.0300.0000.00%0.000.002160.00万2160.00万7.20亿7.20亿0.00%+15.38%-33.33%-31.82%-33.33%-25.00%-23.08%
4308612维亮控股
0.0170.0000.00%0.000.001468.80万1468.80万8.64亿8.64亿+6.25%-5.56%+6.25%-29.17%-32.00%-59.52%-34.62%
4408635连成科技集团
0.0700.0000.00%0.000.002800.00万2800.00万4.00亿4.00亿0.00%0.00%0.00%-13.58%-20.45%-40.68%-22.22%
4508096赏之味
0.1100.0000.00%0.000.002117.50万2117.50万1.93亿1.93亿0.00%-5.98%-14.06%-10.57%-47.87%-46.00%-62.71%
4608607纳尼亚集团
0.0420.0000.00%0.000.003360.00万3360.00万8.00亿8.00亿0.00%-10.64%-10.64%-20.75%-34.38%-89.76%-26.32%
4708631申港控股
0.8000.0000.00%0.000.003200.00万3200.00万4000.00万4000.00万+9.59%+37.93%+31.15%+138.81%+73.91%+26.98%+60.00%
4808622华康生物医学
0.1810.0000.00%0.000.009058.54万9058.54万5.00亿5.00亿-1.09%+3.43%+21.48%+86.60%+61.61%+31.16%+69.16%
4908621METROPOLIS CAP
0.0310.0000.00%0.000.002976.00万2976.00万9.60亿9.60亿+10.71%+29.17%+72.22%+6.90%-26.19%+47.62%-16.22%
5008611MINDTELL TECH
0.0620.0000.00%0.000.002418.00万2418.00万3.90亿3.90亿+3.33%+31.91%+34.78%-3.13%-22.50%-58.11%-26.19%