序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108221高裕金融0.040+0.016+66.67%276.00万10.19万9520.00万9520.00万23.80亿23.80亿+33.33%+150.00%-14.89%+110.53%+42.86%+2.56%+60.00%
208189泰达生物0.167+0.052+45.22%15.00万2.38万3.16亿2.00亿18.95亿11.97亿-7.22%-24.09%+15.17%+119.74%+91.95%+87.64%+87.64%
308217万民好物0.160+0.042+35.59%154.56万22.97万4829.76万4829.76万3.02亿3.02亿+40.35%+68.42%+125.35%+100.00%+75.82%+14.29%+33.33%
408173客思控股0.410+0.090+28.13%4.05万1.48万8829.21万8829.21万2.15亿2.15亿+28.13%+7.89%+7.89%+36.67%0.00%-5.75%-22.64%
508019皓文控股0.590+0.120+25.53%97.68万54.50万2.10亿2.10亿3.56亿3.56亿+55.26%+90.32%+103.45%+227.78%+168.18%+177.00%+164.57%
608537创辉珠宝0.178+0.034+23.61%113.84万18.01万5340.00万5340.00万3.00亿3.00亿-15.64%-25.83%+0.56%+30.64%+9.54%+1.71%+9.54%
708132百能国际能源0.060+0.010+20.00%5.00万2870.001.62亿1.62亿26.94亿26.94亿+9.09%-7.69%-11.76%-32.58%-46.43%-50.41%-42.31%
808535荧德控股0.041+0.006+17.14%22.00万8700.004920.00万4920.00万12.00亿12.00亿+17.14%+5.13%-2.38%-4.65%-2.38%-22.64%-28.07%
908133吉盛集团控股0.345+0.050+16.95%4000.001280.001317.35万1317.35万3818.40万3818.40万+16.95%+13.11%+13.11%-36.11%-31.00%-41.53%-53.38%
1008247中生北控生物科技0.720+0.100+16.13%6000.003920.001.04亿4628.60万1.45亿6428.61万+10.77%+10.77%+10.77%+2.86%+28.57%+16.13%-10.00%
1108030汇联金融服务0.330+0.045+15.79%51.50万16.99万1.12亿1.12亿3.39亿3.39亿+43.48%+48.65%-25.00%+10.00%+25.12%+7.32%+9.09%
1208072罗马元宇宙(新)0.240+0.028+13.21%6.30万1.44万4043.91万4043.91万1.68亿1.68亿+17.07%+17.65%+20.00%-14.29%-12.73%-36.84%-29.41%
1308406中国口腔产业0.053+0.005+10.42%16.00万7960.006042.00万6042.00万11.40亿11.40亿+17.78%+17.78%+20.45%+32.50%-18.46%-78.01%-50.00%
1408645比特元宇宙0.550+0.050+10.00%18.00万11.23万3.96亿3.96亿7.20亿7.20亿+10.00%+5.77%+1.85%+5.77%+103.70%+12.24%+80.33%
1508120国农金融投资0.046+0.004+9.52%67.00万3.02万4156.02万4156.02万9.03亿9.03亿0.00%-11.54%-13.21%-8.00%-62.90%-63.49%-67.83%
1608059朝威控股0.013+0.001+8.33%22.00万2700.001313.79万1313.79万10.11亿10.11亿+8.33%-13.33%-18.75%+8.33%-13.33%-45.83%-43.48%
1708279亚博科技控股0.231+0.017+7.94%359.20万81.96万26.96亿26.96亿116.72亿116.72亿+34.30%+28.33%+44.38%+18.46%-7.60%+5.48%+10.00%
1808181时时服务0.068+0.005+7.94%0.000.007677.11万7677.11万11.29亿11.29亿0.00%-9.33%-13.92%+6.25%-2.86%+51.11%-8.11%
1908007环球战略集团0.029+0.002+7.41%84.00万2.39万1321.99万1321.99万4.56亿4.56亿+45.00%-3.33%-12.12%-50.00%-67.42%-90.33%-97.29%
2008621METROPOLIS CAP0.033+0.002+6.45%40.00万1.28万3168.00万3168.00万9.60亿9.60亿+6.45%+37.50%+83.33%+13.79%-21.43%+57.14%-10.81%
2108360利骏集团香港0.660+0.040+6.45%2.40万1.53万2.38亿2.38亿3.60亿3.60亿+3.13%+1.54%0.00%-10.81%-1.49%-57.69%-22.35%
2208347F8企业0.070+0.004+6.06%3.20万2144.00962.64万962.64万1.38亿1.38亿+11.11%+6.06%+2.94%-12.50%-16.67%-76.27%-23.91%
2308371尝高美集团1.270+0.070+5.83%2.00万2.54万4.82亿4.82亿3.80亿3.80亿+3.25%-0.78%-0.78%-5.65%-8.37%-5.29%-7.70%
2408491COOL LINK0.380+0.020+5.56%90.00万33.67万1.51亿1.51亿3.99亿3.99亿+11.76%+10.14%+28.81%-13.64%-1.30%-7.03%+6.29%
2508536TL NATURAL GAS0.390+0.020+5.41%45.00万17.01万7144.61万7144.61万1.83亿1.83亿+2.63%+1.30%-33.90%-31.58%-27.78%+102.07%-54.12%
2608320沛然环保0.120+0.006+5.26%165.00万18.74万8418.12万8418.12万7.02亿7.02亿+21.21%+20.00%+39.53%+31.87%+106.90%+36.36%+71.43%
2708188骏杰集团控股0.405+0.020+5.19%66.40万25.31万1.97亿1.97亿4.86亿4.86亿+8.00%+9.46%+10.96%+55.77%+122.53%+2600.00%+1520.00%
2808063环球大通集团0.041+0.002+5.13%5000.00210.002094.25万2094.25万5.11亿5.11亿+7.89%+2.50%0.00%0.00%-10.87%-26.79%-22.64%
2908178中国信息科技3.140+0.140+4.67%15.52万49.06万2.30亿2.30亿7326.52万7326.52万+20.77%+49.52%+116.55%+175.44%+98.73%+12.14%+61.03%
3008083有赞0.069+0.003+4.55%2844.80万194.65万22.72亿22.72亿329.22亿329.22亿+2.99%-2.82%+9.52%-9.21%-18.82%-45.24%-52.08%
3108297海纳星空科技0.093+0.004+4.49%2500.00232.001.00亿1.00亿10.78亿10.78亿+4.49%+3.33%+6.90%-24.39%-38.00%-73.80%-53.50%
3208093万星控股0.072+0.003+4.35%0.000.004947.84万4947.84万6.87亿6.87亿-5.26%-14.29%-14.29%-28.00%-52.00%-32.71%-30.10%
3308005裕兴科技0.122+0.005+4.27%35.80万4.35万3.03亿3.03亿24.88亿24.88亿+7.96%+7.96%+17.31%-9.63%-32.97%-12.86%-2.40%
3408206神通机器人教育0.025+0.001+4.17%5.00万1454.004739.24万4739.24万18.96亿18.96亿-10.71%-16.67%+19.05%+47.06%+38.89%+4.17%+25.00%
3508047中国海洋发展0.027+0.001+3.85%43.20万1.17万1.91亿1.91亿70.84亿70.84亿0.00%+35.00%+17.39%-18.18%-35.71%-70.65%-65.38%
3608450钜京控股0.056+0.002+3.70%60.00万3.26万5600.00万5600.00万10.00亿10.00亿+9.80%+27.27%+21.74%+9.80%+16.67%+12.00%-11.11%
3708066品创控股0.084+0.003+3.70%91.30万6.85万4412.92万4412.92万5.25亿5.25亿+1.20%0.00%-6.67%+55.56%+154.55%+75.00%+82.61%
3808262宏强控股0.029+0.001+3.57%34.00万8710.002308.23万2308.23万7.96亿7.96亿+7.41%+38.10%+16.00%-21.62%0.00%-82.10%-47.27%
3908031易通讯集团0.176+0.006+3.53%13.80万2.46万5203.00万5203.00万2.96亿2.96亿+62.96%+62.96%+21.38%+33.33%-6.88%-49.71%-49.71%
4008211浙江永安0.030+0.001+3.45%2.00万600.003190.50万1426.50万10.64亿4.76亿0.00%+7.14%+30.43%-3.23%+7.14%-40.00%-54.55%
4108405恒智控股0.610+0.020+3.39%2.00万1.22万2.44亿2.44亿4.00亿4.00亿+3.39%+10.91%+5.17%-3.17%+1.67%-7.58%+5.17%
4208471新达控股0.229+0.007+3.15%87.00万19.69万2.34亿2.34亿10.20亿10.20亿-3.78%+3.15%+35.50%+231.88%+146.24%+4.09%+138.54%
4308227海天天线控股0.330+0.010+3.13%7.70万2.56万6.26亿2.13亿18.98亿6.46亿-5.71%-13.16%-18.52%-23.26%-28.26%-10.81%-14.29%
4408526荣丰集团亚洲0.072+0.002+2.86%10.00万7020.001168.20万1168.20万1.62亿1.62亿0.00%0.00%0.00%-21.74%-42.86%-49.65%-52.00%
4508349硅鑫集团0.740+0.020+2.78%5.00万3.74万2.96亿2.96亿4.00亿4.00亿+1.37%-3.90%+8.82%-2.63%-35.65%-54.88%-30.84%
4608460基地锦标集团0.042+0.001+2.44%0.000.00929.63万929.63万2.21亿2.21亿+5.00%+10.53%+7.69%-69.34%-66.80%-67.06%-72.09%
4708368中国创意控股0.840+0.020+2.44%9.00万7.55万4.85亿4.85亿5.78亿5.78亿-3.45%+1.20%-5.62%-3.45%-5.62%-11.58%+55.56%
4808131辰罡科技0.090+0.002+2.27%1.00万900.004282.32万4282.32万4.76亿4.76亿-3.23%0.00%0.00%-19.64%-23.73%+9.76%-29.69%
4908268智城发展控股0.455+0.010+2.25%35.08万16.13万1.31亿1.31亿2.88亿2.88亿+22.97%+21.33%+15.19%+31.88%+42.19%+3.41%+4.60%
5008622华康生物医学0.185+0.004+2.21%25.60万4.66万9258.73万9258.73万5.00亿5.00亿-3.14%0.00%+25.00%+88.78%+52.89%+31.21%+72.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108221高裕金融
0.040+0.016+66.67%276.00万10.19万9520.00万9520.00万23.80亿23.80亿+33.33%+150.00%-14.89%+110.53%+42.86%+2.56%+60.00%
208189泰达生物
0.167+0.052+45.22%15.00万2.38万3.16亿2.00亿18.95亿11.97亿-7.22%-24.09%+15.17%+119.74%+91.95%+87.64%+87.64%
308217万民好物
0.160+0.042+35.59%154.56万22.97万4829.76万4829.76万3.02亿3.02亿+40.35%+68.42%+125.35%+100.00%+75.82%+14.29%+33.33%
408173客思控股
0.410+0.090+28.13%4.05万1.48万8829.21万8829.21万2.15亿2.15亿+28.13%+7.89%+7.89%+36.67%0.00%-5.75%-22.64%
508019皓文控股
0.590+0.120+25.53%97.68万54.50万2.10亿2.10亿3.56亿3.56亿+55.26%+90.32%+103.45%+227.78%+168.18%+177.00%+164.57%
608537创辉珠宝
0.178+0.034+23.61%113.84万18.01万5340.00万5340.00万3.00亿3.00亿-15.64%-25.83%+0.56%+30.64%+9.54%+1.71%+9.54%
708132百能国际能源
0.060+0.010+20.00%5.00万2870.001.62亿1.62亿26.94亿26.94亿+9.09%-7.69%-11.76%-32.58%-46.43%-50.41%-42.31%
808535荧德控股
0.041+0.006+17.14%22.00万8700.004920.00万4920.00万12.00亿12.00亿+17.14%+5.13%-2.38%-4.65%-2.38%-22.64%-28.07%
908133吉盛集团控股
0.345+0.050+16.95%4000.001280.001317.35万1317.35万3818.40万3818.40万+16.95%+13.11%+13.11%-36.11%-31.00%-41.53%-53.38%
1008247中生北控生物科技
0.720+0.100+16.13%6000.003920.001.04亿4628.60万1.45亿6428.61万+10.77%+10.77%+10.77%+2.86%+28.57%+16.13%-10.00%
1108030汇联金融服务
0.330+0.045+15.79%51.50万16.99万1.12亿1.12亿3.39亿3.39亿+43.48%+48.65%-25.00%+10.00%+25.12%+7.32%+9.09%
1208072罗马元宇宙(新)
0.240+0.028+13.21%6.30万1.44万4043.91万4043.91万1.68亿1.68亿+17.07%+17.65%+20.00%-14.29%-12.73%-36.84%-29.41%
1308406中国口腔产业
0.053+0.005+10.42%16.00万7960.006042.00万6042.00万11.40亿11.40亿+17.78%+17.78%+20.45%+32.50%-18.46%-78.01%-50.00%
1408645比特元宇宙
0.550+0.050+10.00%18.00万11.23万3.96亿3.96亿7.20亿7.20亿+10.00%+5.77%+1.85%+5.77%+103.70%+12.24%+80.33%
1508120国农金融投资
0.046+0.004+9.52%67.00万3.02万4156.02万4156.02万9.03亿9.03亿0.00%-11.54%-13.21%-8.00%-62.90%-63.49%-67.83%
1608059朝威控股
0.013+0.001+8.33%22.00万2700.001313.79万1313.79万10.11亿10.11亿+8.33%-13.33%-18.75%+8.33%-13.33%-45.83%-43.48%
1708279亚博科技控股
0.231+0.017+7.94%359.20万81.96万26.96亿26.96亿116.72亿116.72亿+34.30%+28.33%+44.38%+18.46%-7.60%+5.48%+10.00%
1808181时时服务
0.068+0.005+7.94%0.000.007677.11万7677.11万11.29亿11.29亿0.00%-9.33%-13.92%+6.25%-2.86%+51.11%-8.11%
1908007环球战略集团
0.029+0.002+7.41%84.00万2.39万1321.99万1321.99万4.56亿4.56亿+45.00%-3.33%-12.12%-50.00%-67.42%-90.33%-97.29%
2008621METROPOLIS CAP
0.033+0.002+6.45%40.00万1.28万3168.00万3168.00万9.60亿9.60亿+6.45%+37.50%+83.33%+13.79%-21.43%+57.14%-10.81%
2108360利骏集团香港
0.660+0.040+6.45%2.40万1.53万2.38亿2.38亿3.60亿3.60亿+3.13%+1.54%0.00%-10.81%-1.49%-57.69%-22.35%
2208347F8企业
0.070+0.004+6.06%3.20万2144.00962.64万962.64万1.38亿1.38亿+11.11%+6.06%+2.94%-12.50%-16.67%-76.27%-23.91%
2308371尝高美集团
1.270+0.070+5.83%2.00万2.54万4.82亿4.82亿3.80亿3.80亿+3.25%-0.78%-0.78%-5.65%-8.37%-5.29%-7.70%
2408491COOL LINK
0.380+0.020+5.56%90.00万33.67万1.51亿1.51亿3.99亿3.99亿+11.76%+10.14%+28.81%-13.64%-1.30%-7.03%+6.29%
2508536TL NATURAL GAS
0.390+0.020+5.41%45.00万17.01万7144.61万7144.61万1.83亿1.83亿+2.63%+1.30%-33.90%-31.58%-27.78%+102.07%-54.12%
2608320沛然环保
0.120+0.006+5.26%165.00万18.74万8418.12万8418.12万7.02亿7.02亿+21.21%+20.00%+39.53%+31.87%+106.90%+36.36%+71.43%
2708188骏杰集团控股
0.405+0.020+5.19%66.40万25.31万1.97亿1.97亿4.86亿4.86亿+8.00%+9.46%+10.96%+55.77%+122.53%+2600.00%+1520.00%
2808063环球大通集团
0.041+0.002+5.13%5000.00210.002094.25万2094.25万5.11亿5.11亿+7.89%+2.50%0.00%0.00%-10.87%-26.79%-22.64%
2908178中国信息科技
3.140+0.140+4.67%15.52万49.06万2.30亿2.30亿7326.52万7326.52万+20.77%+49.52%+116.55%+175.44%+98.73%+12.14%+61.03%
3008083有赞
0.069+0.003+4.55%2844.80万194.65万22.72亿22.72亿329.22亿329.22亿+2.99%-2.82%+9.52%-9.21%-18.82%-45.24%-52.08%
3108297海纳星空科技
0.093+0.004+4.49%2500.00232.001.00亿1.00亿10.78亿10.78亿+4.49%+3.33%+6.90%-24.39%-38.00%-73.80%-53.50%
3208093万星控股
0.072+0.003+4.35%0.000.004947.84万4947.84万6.87亿6.87亿-5.26%-14.29%-14.29%-28.00%-52.00%-32.71%-30.10%
3308005裕兴科技
0.122+0.005+4.27%35.80万4.35万3.03亿3.03亿24.88亿24.88亿+7.96%+7.96%+17.31%-9.63%-32.97%-12.86%-2.40%
3408206神通机器人教育
0.025+0.001+4.17%5.00万1454.004739.24万4739.24万18.96亿18.96亿-10.71%-16.67%+19.05%+47.06%+38.89%+4.17%+25.00%
3508047中国海洋发展
0.027+0.001+3.85%43.20万1.17万1.91亿1.91亿70.84亿70.84亿0.00%+35.00%+17.39%-18.18%-35.71%-70.65%-65.38%
3608450钜京控股
0.056+0.002+3.70%60.00万3.26万5600.00万5600.00万10.00亿10.00亿+9.80%+27.27%+21.74%+9.80%+16.67%+12.00%-11.11%
3708066品创控股
0.084+0.003+3.70%91.30万6.85万4412.92万4412.92万5.25亿5.25亿+1.20%0.00%-6.67%+55.56%+154.55%+75.00%+82.61%
3808262宏强控股
0.029+0.001+3.57%34.00万8710.002308.23万2308.23万7.96亿7.96亿+7.41%+38.10%+16.00%-21.62%0.00%-82.10%-47.27%
3908031易通讯集团
0.176+0.006+3.53%13.80万2.46万5203.00万5203.00万2.96亿2.96亿+62.96%+62.96%+21.38%+33.33%-6.88%-49.71%-49.71%
4008211浙江永安
0.030+0.001+3.45%2.00万600.003190.50万1426.50万10.64亿4.76亿0.00%+7.14%+30.43%-3.23%+7.14%-40.00%-54.55%
4108405恒智控股
0.610+0.020+3.39%2.00万1.22万2.44亿2.44亿4.00亿4.00亿+3.39%+10.91%+5.17%-3.17%+1.67%-7.58%+5.17%
4208471新达控股
0.229+0.007+3.15%87.00万19.69万2.34亿2.34亿10.20亿10.20亿-3.78%+3.15%+35.50%+231.88%+146.24%+4.09%+138.54%
4308227海天天线控股
0.330+0.010+3.13%7.70万2.56万6.26亿2.13亿18.98亿6.46亿-5.71%-13.16%-18.52%-23.26%-28.26%-10.81%-14.29%
4408526荣丰集团亚洲
0.072+0.002+2.86%10.00万7020.001168.20万1168.20万1.62亿1.62亿0.00%0.00%0.00%-21.74%-42.86%-49.65%-52.00%
4508349硅鑫集团
0.740+0.020+2.78%5.00万3.74万2.96亿2.96亿4.00亿4.00亿+1.37%-3.90%+8.82%-2.63%-35.65%-54.88%-30.84%
4608460基地锦标集团
0.042+0.001+2.44%0.000.00929.63万929.63万2.21亿2.21亿+5.00%+10.53%+7.69%-69.34%-66.80%-67.06%-72.09%
4708368中国创意控股
0.840+0.020+2.44%9.00万7.55万4.85亿4.85亿5.78亿5.78亿-3.45%+1.20%-5.62%-3.45%-5.62%-11.58%+55.56%
4808131辰罡科技
0.090+0.002+2.27%1.00万900.004282.32万4282.32万4.76亿4.76亿-3.23%0.00%0.00%-19.64%-23.73%+9.76%-29.69%
4908268智城发展控股
0.455+0.010+2.25%35.08万16.13万1.31亿1.31亿2.88亿2.88亿+22.97%+21.33%+15.19%+31.88%+42.19%+3.41%+4.60%
5008622华康生物医学
0.185+0.004+2.21%25.60万4.66万9258.73万9258.73万5.00亿5.00亿-3.14%0.00%+25.00%+88.78%+52.89%+31.21%+72.90%