序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108418傲迪玛汽车0.475+0.055+13.10%5.20万2.15万4.04亿4.04亿8.50亿8.50亿+7.95%+4.40%+2.15%-8.65%-39.87%-25.78%-6.86%
208357REPUBLIC HC0.121+0.014+13.08%60.00万8.90万7550.40万7550.40万6.24亿6.24亿+83.33%+83.33%+59.21%+77.94%+8.04%+15.24%+31.52%
308026朗华国际集团0.315+0.035+12.50%5.00万1.37万4.59亿4.59亿14.57亿14.57亿+8.62%+5.00%+33.47%+1.61%+6.78%-28.41%-37.00%
408268智城发展控股0.550+0.050+10.00%4.00万2.09万1.58亿1.58亿2.88亿2.88亿-11.29%-11.29%-19.12%+42.86%+77.42%+22.22%+26.44%
508635连成科技集团0.126+0.009+7.69%12.40万1.56万5040.00万5040.00万4.00亿4.00亿+0.80%+9.57%+85.29%+75.00%+57.50%+48.24%+40.00%
608437德斯控股0.014+0.001+7.69%316.00万4.46万1864.80万1864.80万13.32亿13.32亿-12.50%-12.50%-6.67%0.00%-66.67%-87.39%-86.41%
708527聚利宝控股0.405+0.025+6.58%3.00万1.34万2.03亿2.03亿5.00亿5.00亿+2.53%+35.00%+99.51%+134.10%+90.14%-1.22%+12.50%
808375弘浩国际控股0.180+0.011+6.51%13.00万2.33万5184.00万5184.00万2.88亿2.88亿+22.45%+22.45%+5.88%+27.66%-3.23%+27.66%-33.33%
908420NEXION TECH0.034+0.002+6.25%150.50万5.05万3018.38万3018.38万8.88亿8.88亿+17.24%+6.25%-29.17%+161.54%+61.90%-12.82%+36.00%
1008246中华燃气0.189+0.011+6.18%12.80万2.37万6.93亿6.93亿36.67亿36.67亿+4.42%+2.72%+8.00%+5.59%+1.61%+26.00%+21.15%
1108031易通讯集团0.160+0.009+5.96%2000.00320.004730.00万4730.00万2.96亿2.96亿+5.96%-2.44%-5.33%+33.33%+0.63%-71.43%-54.29%
1208007环球战略集团0.037+0.002+5.71%18.00万6150.001686.68万1686.68万4.56亿4.56亿+15.63%+19.35%-15.91%+12.12%-39.34%-94.71%-96.54%
1308411K W NELSON GP0.037+0.002+5.71%32.00万1.18万3700.00万3700.00万10.00亿10.00亿+37.04%+32.14%+27.59%+15.63%-2.63%-65.09%-63.00%
1408018汇财金融投资0.077+0.004+5.48%12.00万9260.003882.59万3882.59万5.04亿5.04亿+2.67%-9.41%-1.28%+13.24%-3.75%-4.64%-14.21%
1508227海天天线控股0.320+0.015+4.92%1.10万3485.006.07亿2.07亿18.98亿6.46亿+14.29%-1.54%-24.71%-20.00%-12.33%+10.34%-16.88%
1608042高奥士国际0.047+0.002+4.44%4.00万1820.003760.00万3760.00万8.00亿8.00亿0.00%+6.82%0.00%-6.00%+17.50%-7.84%0.00%
1708262宏强控股0.025+0.001+4.17%77.00万1.80万1989.85万1989.85万7.96亿7.96亿+4.17%-13.79%0.00%+13.64%-34.21%-94.25%-54.55%
1808092ITE HOLDINGS0.025+0.001+4.17%2.00万520.002313.77万2313.77万9.26亿9.26亿0.00%-3.85%-7.41%+4.17%-10.71%0.00%+4.17%
1908456民信国际控股0.056+0.002+3.70%0.000.001184.54万1184.54万2.12亿2.12亿+1.82%+5.66%-8.20%-20.00%-68.89%-72.00%-69.73%
2008041荟萃国际(控股)0.255+0.009+3.66%8.00万2.00万2.04亿2.04亿8.02亿8.02亿-1.92%+4.08%+2.41%+15.91%+22.01%-1.92%+7.14%
2108659易和国际控股0.590+0.020+3.51%32.00万17.84万4.42亿4.42亿7.48亿7.48亿0.00%+5.36%+1.72%-13.24%-26.25%-13.24%-16.90%
2208601宝燵控股0.295+0.010+3.51%1.00万2950.002.36亿2.36亿8.00亿8.00亿+5.36%-14.49%-3.28%+1.72%+21.03%+11.85%+31.84%
2308450钜京控股0.089+0.003+3.49%233.00万20.56万8900.00万8900.00万10.00亿10.00亿+4.71%-14.42%-15.24%+93.48%+97.78%+71.15%+41.27%
2408062俊盟国际0.300+0.010+3.45%5000.001500.001.44亿1.44亿4.80亿4.80亿+3.45%-1.64%-1.64%0.00%+3.45%+38.25%+34.53%
2508056生活概念0.091+0.003+3.41%2.00万1860.001032.07万1032.07万1.13亿1.13亿+3.41%-19.47%-44.85%-54.50%-73.24%-85.78%-74.72%
2608275中国新消费集团0.129+0.004+3.20%114.00万13.98万9287.84万9287.84万7.20亿7.20亿-18.35%+10.26%+14.16%+19.45%-0.77%-35.28%-24.12%
2708297海纳星空科技0.034+0.001+3.03%136.25万4.58万3665.70万3665.70万10.78亿10.78亿-58.54%-58.54%-54.05%-60.00%-66.67%-85.02%-83.00%
2808188骏杰集团控股0.365+0.010+2.82%8000.002920.001.77亿1.77亿4.86亿4.86亿+5.80%+1.39%0.00%+10.61%+118.56%+18150.00%+0.00%
2908471新达控股0.385+0.010+2.67%78.00万29.52万3.93亿3.93亿10.20亿10.20亿+4.05%0.00%+5.48%+63.83%+332.58%+61.76%+301.04%
3008069飞道旅游科技0.040+0.001+2.56%114.50万4.52万2722.38万2722.38万6.81亿6.81亿+17.65%+14.29%+8.11%+2.56%-21.57%-45.21%-49.37%
3108292盛良物流0.043+0.001+2.38%101.00万4.15万2724.48万2724.48万6.34亿6.34亿-50.57%-48.19%-50.57%-20.37%-34.85%-47.56%-41.89%
3208446耀星科技集团0.173+0.004+2.37%33.20万5.82万1.58亿1.58亿9.15亿9.15亿-3.89%-4.42%-6.99%+6.13%-42.33%-85.58%-85.34%
3308065高萌科技0.140+0.003+2.19%15.00万2.02万5669.44万5669.44万4.05亿4.05亿-2.78%+2.19%-4.11%+29.63%+27.27%+21.74%+10.24%
3408368中国创意控股0.540+0.010+1.89%9.00万4.86万3.12亿3.12亿5.78亿5.78亿-1.82%-20.59%-23.94%-36.47%-39.33%-35.71%0.00%
3508513加和国际控股0.290+0.005+1.75%6.00万1.72万2.37亿2.37亿8.18亿8.18亿0.00%-3.33%+5.45%+47.21%+89.54%+161.26%+326.47%
3608373靛蓝星0.063+0.001+1.61%78.50万4.95万2520.00万2520.00万4.00亿4.00亿0.00%-4.55%-4.55%+3.28%-14.86%-21.25%-13.70%
3708019皓文控股0.760+0.010+1.33%0.000.002.71亿2.71亿3.56亿3.56亿-3.80%-3.80%-3.80%+145.16%+245.45%+247.03%+240.81%
3808121国恩控股0.810+0.010+1.25%0.000.002025.65万2025.65万2500.80万2500.80万-5.81%-3.57%-4.71%-72.07%-48.63%-55.82%-35.71%
3908500天泓文创0.430+0.005+1.18%15.00万6.28万1.86亿1.86亿4.32亿4.32亿+7.50%+1.18%-14.00%-2.27%+36.51%+1.18%-16.50%
4008353安科系统0.450+0.005+1.12%49.50万22.28万1.83亿1.83亿4.07亿4.07亿0.00%0.00%+15.38%-10.00%+25.00%+73.08%+73.08%
4108040快意智能0.485+0.005+1.04%0.000.001.65亿1.65亿3.40亿3.40亿-2.02%-1.02%-4.90%-13.39%-13.39%-30.71%-23.02%
4208385万里印刷0.097+0.001+1.04%1.00万970.001012.56万1012.56万1.04亿1.04亿+2.11%0.00%-5.83%-24.22%-24.81%-66.55%-60.08%
4308146怡园酒业0.111+0.001+0.91%10.00万1.11万8886.66万8886.66万8.01亿8.01亿+0.91%+0.91%-1.77%+40.51%-20.14%-25.00%-28.85%
4408039中国来骑哦0.121+0.001+0.83%0.000.005965.30万5965.30万4.93亿4.93亿-17.12%-14.18%-16.55%-58.98%-75.80%-91.42%-80.48%
4508115上海青浦消防1.310+0.010+0.77%0.000.002.46亿7278.36万1.87亿5556.00万+0.77%-10.88%+3.97%+27.18%+138.18%+204.65%+204.65%
4608427万顺瑞强集团5.330+0.030+0.57%1.92万10.24万8715.42万8715.42万1635.16万1635.16万+2.70%+7.24%+33.25%+0.95%+610.67%+492.22%+402.83%
4708191鸿伟亚洲0.188+0.001+0.53%0.000.00989.94万989.94万5265.62万5265.62万-6.00%-10.05%-12.96%+18.24%-21.01%-67.02%-24.50%
4808476大洋环球控股2.270+0.010+0.44%6.60万14.98万6.36亿6.36亿2.80亿2.80亿-0.87%-0.44%-1.30%+2.71%+5.09%+187.34%+141.49%
4908569国农金融投资0.5400.0000.00%7000.003675.004878.80万4878.80万9034.82万9034.82万+17.39%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
5008568百利达集团股权0.0100.0000.00%0.000.002149.60万2149.60万21.50亿21.50亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108418傲迪玛汽车
0.475+0.055+13.10%5.20万2.15万4.04亿4.04亿8.50亿8.50亿+7.95%+4.40%+2.15%-8.65%-39.87%-25.78%-6.86%
108065高萌科技
0.140+0.003+2.19%15.00万2.02万5669.44万5669.44万4.05亿4.05亿-2.78%+2.19%-4.11%+29.63%+27.27%+21.74%+10.24%
208357REPUBLIC HC
0.121+0.014+13.08%60.00万8.90万7550.40万7550.40万6.24亿6.24亿+83.33%+83.33%+59.21%+77.94%+8.04%+15.24%+31.52%
308026朗华国际集团
0.315+0.035+12.50%5.00万1.37万4.59亿4.59亿14.57亿14.57亿+8.62%+5.00%+33.47%+1.61%+6.78%-28.41%-37.00%
408268智城发展控股
0.550+0.050+10.00%4.00万2.09万1.58亿1.58亿2.88亿2.88亿-11.29%-11.29%-19.12%+42.86%+77.42%+22.22%+26.44%
508635连成科技集团
0.126+0.009+7.69%12.40万1.56万5040.00万5040.00万4.00亿4.00亿+0.80%+9.57%+85.29%+75.00%+57.50%+48.24%+40.00%
608437德斯控股
0.014+0.001+7.69%316.00万4.46万1864.80万1864.80万13.32亿13.32亿-12.50%-12.50%-6.67%0.00%-66.67%-87.39%-86.41%
708527聚利宝控股
0.405+0.025+6.58%3.00万1.34万2.03亿2.03亿5.00亿5.00亿+2.53%+35.00%+99.51%+134.10%+90.14%-1.22%+12.50%
808375弘浩国际控股
0.180+0.011+6.51%13.00万2.33万5184.00万5184.00万2.88亿2.88亿+22.45%+22.45%+5.88%+27.66%-3.23%+27.66%-33.33%
908420NEXION TECH
0.034+0.002+6.25%150.50万5.05万3018.38万3018.38万8.88亿8.88亿+17.24%+6.25%-29.17%+161.54%+61.90%-12.82%+36.00%
1008246中华燃气
0.189+0.011+6.18%12.80万2.37万6.93亿6.93亿36.67亿36.67亿+4.42%+2.72%+8.00%+5.59%+1.61%+26.00%+21.15%
1108031易通讯集团
0.160+0.009+5.96%2000.00320.004730.00万4730.00万2.96亿2.96亿+5.96%-2.44%-5.33%+33.33%+0.63%-71.43%-54.29%
1208007环球战略集团
0.037+0.002+5.71%18.00万6150.001686.68万1686.68万4.56亿4.56亿+15.63%+19.35%-15.91%+12.12%-39.34%-94.71%-96.54%
1308411K W NELSON GP
0.037+0.002+5.71%32.00万1.18万3700.00万3700.00万10.00亿10.00亿+37.04%+32.14%+27.59%+15.63%-2.63%-65.09%-63.00%
1408018汇财金融投资
0.077+0.004+5.48%12.00万9260.003882.59万3882.59万5.04亿5.04亿+2.67%-9.41%-1.28%+13.24%-3.75%-4.64%-14.21%
1508227海天天线控股
0.320+0.015+4.92%1.10万3485.006.07亿2.07亿18.98亿6.46亿+14.29%-1.54%-24.71%-20.00%-12.33%+10.34%-16.88%
1608042高奥士国际
0.047+0.002+4.44%4.00万1820.003760.00万3760.00万8.00亿8.00亿0.00%+6.82%0.00%-6.00%+17.50%-7.84%0.00%
1708262宏强控股
0.025+0.001+4.17%77.00万1.80万1989.85万1989.85万7.96亿7.96亿+4.17%-13.79%0.00%+13.64%-34.21%-94.25%-54.55%
1808092ITE HOLDINGS
0.025+0.001+4.17%2.00万520.002313.77万2313.77万9.26亿9.26亿0.00%-3.85%-7.41%+4.17%-10.71%0.00%+4.17%
1908456民信国际控股
0.056+0.002+3.70%0.000.001184.54万1184.54万2.12亿2.12亿+1.82%+5.66%-8.20%-20.00%-68.89%-72.00%-69.73%
2008041荟萃国际(控股)
0.255+0.009+3.66%8.00万2.00万2.04亿2.04亿8.02亿8.02亿-1.92%+4.08%+2.41%+15.91%+22.01%-1.92%+7.14%
2108659易和国际控股
0.590+0.020+3.51%32.00万17.84万4.42亿4.42亿7.48亿7.48亿0.00%+5.36%+1.72%-13.24%-26.25%-13.24%-16.90%
2208601宝燵控股
0.295+0.010+3.51%1.00万2950.002.36亿2.36亿8.00亿8.00亿+5.36%-14.49%-3.28%+1.72%+21.03%+11.85%+31.84%
2308450钜京控股
0.089+0.003+3.49%233.00万20.56万8900.00万8900.00万10.00亿10.00亿+4.71%-14.42%-15.24%+93.48%+97.78%+71.15%+41.27%
2408062俊盟国际
0.300+0.010+3.45%5000.001500.001.44亿1.44亿4.80亿4.80亿+3.45%-1.64%-1.64%0.00%+3.45%+38.25%+34.53%
2508056生活概念
0.091+0.003+3.41%2.00万1860.001032.07万1032.07万1.13亿1.13亿+3.41%-19.47%-44.85%-54.50%-73.24%-85.78%-74.72%
2608275中国新消费集团
0.129+0.004+3.20%114.00万13.98万9287.84万9287.84万7.20亿7.20亿-18.35%+10.26%+14.16%+19.45%-0.77%-35.28%-24.12%
2708297海纳星空科技
0.034+0.001+3.03%136.25万4.58万3665.70万3665.70万10.78亿10.78亿-58.54%-58.54%-54.05%-60.00%-66.67%-85.02%-83.00%
2808188骏杰集团控股
0.365+0.010+2.82%8000.002920.001.77亿1.77亿4.86亿4.86亿+5.80%+1.39%0.00%+10.61%+118.56%+18150.00%+0.00%
2908471新达控股
0.385+0.010+2.67%78.00万29.52万3.93亿3.93亿10.20亿10.20亿+4.05%0.00%+5.48%+63.83%+332.58%+61.76%+301.04%
3008069飞道旅游科技
0.040+0.001+2.56%114.50万4.52万2722.38万2722.38万6.81亿6.81亿+17.65%+14.29%+8.11%+2.56%-21.57%-45.21%-49.37%
3108292盛良物流
0.043+0.001+2.38%101.00万4.15万2724.48万2724.48万6.34亿6.34亿-50.57%-48.19%-50.57%-20.37%-34.85%-47.56%-41.89%
3208446耀星科技集团
0.173+0.004+2.37%33.20万5.82万1.58亿1.58亿9.15亿9.15亿-3.89%-4.42%-6.99%+6.13%-42.33%-85.58%-85.34%
3308065高萌科技
0.140+0.003+2.19%15.00万2.02万5669.44万5669.44万4.05亿4.05亿-2.78%+2.19%-4.11%+29.63%+27.27%+21.74%+10.24%
3408368中国创意控股
0.540+0.010+1.89%9.00万4.86万3.12亿3.12亿5.78亿5.78亿-1.82%-20.59%-23.94%-36.47%-39.33%-35.71%0.00%
3508513加和国际控股
0.290+0.005+1.75%6.00万1.72万2.37亿2.37亿8.18亿8.18亿0.00%-3.33%+5.45%+47.21%+89.54%+161.26%+326.47%
3608373靛蓝星
0.063+0.001+1.61%78.50万4.95万2520.00万2520.00万4.00亿4.00亿0.00%-4.55%-4.55%+3.28%-14.86%-21.25%-13.70%
3708019皓文控股
0.760+0.010+1.33%0.000.002.71亿2.71亿3.56亿3.56亿-3.80%-3.80%-3.80%+145.16%+245.45%+247.03%+240.81%
3808121国恩控股
0.810+0.010+1.25%0.000.002025.65万2025.65万2500.80万2500.80万-5.81%-3.57%-4.71%-72.07%-48.63%-55.82%-35.71%
3908500天泓文创
0.430+0.005+1.18%15.00万6.28万1.86亿1.86亿4.32亿4.32亿+7.50%+1.18%-14.00%-2.27%+36.51%+1.18%-16.50%
4008353安科系统
0.450+0.005+1.12%49.50万22.28万1.83亿1.83亿4.07亿4.07亿0.00%0.00%+15.38%-10.00%+25.00%+73.08%+73.08%
4108040快意智能
0.485+0.005+1.04%0.000.001.65亿1.65亿3.40亿3.40亿-2.02%-1.02%-4.90%-13.39%-13.39%-30.71%-23.02%
4208385万里印刷
0.097+0.001+1.04%1.00万970.001012.56万1012.56万1.04亿1.04亿+2.11%0.00%-5.83%-24.22%-24.81%-66.55%-60.08%
4308146怡园酒业
0.111+0.001+0.91%10.00万1.11万8886.66万8886.66万8.01亿8.01亿+0.91%+0.91%-1.77%+40.51%-20.14%-25.00%-28.85%
4408039中国来骑哦
0.121+0.001+0.83%0.000.005965.30万5965.30万4.93亿4.93亿-17.12%-14.18%-16.55%-58.98%-75.80%-91.42%-80.48%
4508115上海青浦消防
1.310+0.010+0.77%0.000.002.46亿7278.36万1.87亿5556.00万+0.77%-10.88%+3.97%+27.18%+138.18%+204.65%+204.65%
4608427万顺瑞强集团
5.330+0.030+0.57%1.92万10.24万8715.42万8715.42万1635.16万1635.16万+2.70%+7.24%+33.25%+0.95%+610.67%+492.22%+402.83%
4708191鸿伟亚洲
0.188+0.001+0.53%0.000.00989.94万989.94万5265.62万5265.62万-6.00%-10.05%-12.96%+18.24%-21.01%-67.02%-24.50%
4808476大洋环球控股
2.270+0.010+0.44%6.60万14.98万6.36亿6.36亿2.80亿2.80亿-0.87%-0.44%-1.30%+2.71%+5.09%+187.34%+141.49%
4908569国农金融投资
0.5400.0000.00%7000.003675.004878.80万4878.80万9034.82万9034.82万+17.39%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
5008568百利达集团股权
0.0100.0000.00%0.000.002149.60万2149.60万21.50亿21.50亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%