序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108428汉诺佳池0.630+0.200+46.51%162.17万85.54万7054.21万7054.21万1.12亿1.12亿+29.90%+28.57%+38.46%+32.63%+96.88%-30.00%+48.24%
208292盛良物流0.081+0.018+28.57%743.10万52.64万5132.16万5132.16万6.34亿6.34亿+12.50%+26.56%+65.31%+10.96%+35.00%+5.19%+15.71%
308579靛蓝星(旧)0.850+0.150+21.43%1000.00900.003400.00万3400.00万4000.00万4000.00万+30.77%+32.81%+41.67%+37.10%+37.10%+37.10%+21.43%
408172拉近网娱0.053+0.008+17.78%6.00万3180.002.23亿2.23亿42.09亿42.09亿+6.00%+23.26%+8.16%-7.02%+32.50%-8.62%+6.00%
508427万顺瑞强集团22.950+3.270+16.62%34.26万773.45万3.75亿3.75亿1635.16万1635.16万+36.93%+56.12%+164.10%+665.00%+691.38%+2025.00%+32.66%
608645比特元宇宙0.650+0.090+16.07%77.95万47.56万4.68亿4.68亿7.20亿7.20亿+22.64%+25.00%+22.64%+27.45%+27.45%+103.13%+20.37%
708308古兜控股0.168+0.022+15.07%12.80万1.89万1.92亿1.92亿11.46亿11.46亿-6.67%+47.37%+20.00%+14.29%+68.00%+5.00%+11.26%
808039中国来骑哦0.155+0.020+14.81%8000.001240.007641.50万7641.50万4.93亿4.93亿+1.97%+0.65%+2.65%-20.92%-58.67%-85.38%+14.81%
908221高裕金融0.025+0.003+13.64%3856.00万96.12万5950.00万5950.00万23.80亿23.80亿+8.70%+4.17%+13.64%-62.69%+4.17%-39.02%+13.64%
1008020宏海控股集团0.020+0.002+11.11%10.00万1950.005225.92万5225.92万26.13亿26.13亿-9.09%-9.09%-13.04%-13.04%+5.26%-47.37%0.00%
1108117中国基础能源0.050+0.004+8.70%3.00万1490.005119.94万5119.94万10.24亿10.24亿0.00%-13.79%-19.35%-62.12%+31.58%+61.29%+6.38%
1208056生活概念0.138+0.011+8.66%4.00万5460.001565.12万1565.12万1.13亿1.13亿+60.47%+64.29%+74.68%-32.35%-56.88%-56.88%+17.95%
1308448环球印馆0.041+0.003+7.89%6.00万2420.002045.90万2045.90万4.99亿4.99亿-2.38%-2.38%0.00%-37.88%-36.92%-68.12%+10.81%
1408206神通机器人教育0.061+0.004+7.02%7.10万4029.001.16亿1.16亿18.96亿18.96亿+35.56%+35.56%+35.56%+5.17%+306.67%+205.00%-14.08%
1508005裕兴科技0.148+0.008+5.71%2000.00296.003.68亿3.68亿24.88亿24.88亿+5.71%+0.68%+3.50%+11.28%+12.98%+18.40%+5.71%
1608320沛然环保0.114+0.006+5.56%2.00万2540.007947.97万7947.97万6.97亿6.97亿+2.70%+2.70%+5.56%-3.39%+52.00%+83.87%+1.79%
1708512凯富善集团控股0.250+0.013+5.49%8.00万1.99万2.30亿2.30亿9.19亿9.19亿0.00%+4.17%-1.96%-21.88%-16.67%+36.61%+4.17%
1808111中国科技产业集团0.198+0.010+5.32%2.00万3600.009127.34万9127.34万4.61亿4.61亿+10.00%+7.61%+11.24%+52.31%+108.42%+204.62%+4.21%
1908071中彩网通控股0.020+0.001+5.26%589.00万11.78万9372.10万9372.10万46.86亿46.86亿+53.85%+66.67%+66.67%0.00%+17.65%-9.09%+11.11%
2008455礼建德集团0.021+0.001+5.00%65.00万1.25万1680.00万1680.00万8.00亿8.00亿+5.00%+5.00%0.00%-12.50%-8.70%-22.22%-4.55%
2108315新都酒店0.063+0.003+5.00%1.00万640.003663.09万3663.09万5.81亿5.81亿+31.25%-61.82%-68.50%-72.25%-73.53%-66.31%+5.00%
2208076新利软件0.022+0.001+4.76%3.50万770.002897.93万2897.93万13.17亿13.17亿0.00%0.00%-15.38%-26.67%+100.00%+69.23%+4.76%
2308121国恩控股0.710+0.030+4.41%1.01万7132.001775.57万1775.57万2500.80万2500.80万+9.23%+4.41%-1.39%-27.55%-47.79%-47.28%+7.58%
2408420NEXION TECH0.025+0.001+4.17%20.00万5000.002219.40万2219.40万8.88亿8.88亿0.00%-10.71%-10.71%+13.64%+66.67%-3.85%0.00%
2508450钜京控股0.127+0.005+4.10%86.00万10.52万1.27亿1.27亿10.00亿10.00亿+23.30%+30.93%+35.11%+154.00%+149.02%+176.09%+15.45%
2608226树熊金融集团0.127+0.005+4.10%1.00万1290.005302.30万5302.30万4.18亿4.18亿-9.29%-9.29%-1.55%-35.86%-7.30%-5.22%0.00%
2708188骏杰集团控股0.385+0.015+4.05%163.60万62.29万1.85亿1.85亿4.81亿4.81亿+2.67%+2.67%+6.94%+11.59%+6.94%+0.00%+10.00%
2808487ISP GLOBAL0.104+0.004+4.00%27.60万2.77万1.09亿1.09亿10.47亿10.47亿+4.00%-7.14%-5.45%-20.00%-29.73%-55.17%+7.22%
2908198加幂科技0.260+0.010+4.00%4.40万1.10万1.43亿1.43亿5.48亿5.48亿+6.12%+1.96%+1.96%+6.12%+30.00%+26.83%+4.00%
3008028天时资源0.173+0.006+3.59%6.00万1.00万5835.09万5835.09万3.37亿3.37亿+13.07%+13.07%+15.33%+16.89%+12.34%-3.89%+4.22%
3108107细叶榕科技0.600+0.020+3.45%95.00万54.46万8.21亿8.21亿13.68亿13.68亿0.00%-3.23%-10.45%-15.49%-17.81%+5.26%+3.45%
3208446耀星科技集团0.155+0.005+3.33%243.20万37.23万1.42亿1.42亿9.15亿9.15亿+1.31%+15.67%+2.65%-24.39%-28.57%-87.40%+3.33%
3308026朗华国际集团0.320+0.010+3.23%4.20万1.31万4.66亿4.66亿14.57亿14.57亿+4.92%-14.67%-7.25%+23.08%+20.75%-36.00%+3.23%
3408066品创控股0.099+0.003+3.13%140.50万12.48万5200.94万5200.94万5.25亿5.25亿+35.62%+37.50%+52.31%+19.28%+41.43%+125.00%+16.47%
3508017捷利交易宝0.202+0.006+3.06%34.00万6.60万1.21亿1.21亿6.00亿6.00亿-1.46%+1.00%+1.00%-51.90%-20.78%-31.99%+2.02%
3608305洢人壹方控股0.202+0.006+3.06%1060.00万214.24万2.55亿2.55亿12.60亿12.60亿+15.43%+19.53%+215.63%+405.00%+380.95%+192.75%+6.88%
3708526荣丰集团亚洲0.072+0.002+2.86%0.000.001168.20万1168.20万1.62亿1.62亿+5.88%+9.09%-6.49%-20.00%+5.88%-55.00%+2.86%
3808436德宝集团控股0.185+0.005+2.78%4.00万7400.007400.00万7400.00万4.00亿4.00亿+1.65%+1.65%-7.50%-11.06%-22.27%-23.24%+1.65%
3908019皓文控股0.740+0.020+2.78%2.05万1.51万2.63亿2.63亿3.56亿3.56亿+4.23%-3.90%+1.37%-6.33%+318.08%+228.89%+8.82%
4008146怡园酒业0.193+0.005+2.66%17.00万3.24万1.55亿1.55亿8.01亿8.01亿+1.58%+6.63%+93.00%+124.42%+85.58%+23.72%+2.66%
4108211浙江永安0.041+0.001+2.50%0.000.004360.35万1949.55万10.64亿4.76亿+2.50%-8.89%+2.50%-45.33%+46.43%-8.89%+2.50%
4208413亚洲富思0.134+0.003+2.29%5.00万6850.001.56亿1.56亿11.62亿11.62亿+18.58%+22.94%+11.67%0.00%-10.67%+35.35%+7.20%
4308637元续科技0.930+0.020+2.20%1000.00920.001.40亿1.40亿1.50亿1.50亿-1.06%-1.06%+2.20%-27.34%-25.60%-61.57%-7.00%
4408275中国新消费集团0.106+0.002+1.92%326.00万34.86万7631.87万7631.87万7.20亿7.20亿+6.00%+6.00%+3.92%+3.92%-0.62%-35.89%+2.91%
4508081恒泰裕集团0.053+0.001+1.92%79.00万3.99万2.73亿2.73亿51.56亿51.56亿+23.26%+26.19%+15.22%-3.64%+1.92%-44.21%-3.64%
4608189泰达生物0.285+0.005+1.79%106.00万30.60万5.40亿3.41亿18.95亿11.97亿+3.64%+3.64%0.00%+43.22%+301.41%+235.29%-12.31%
4708115上海青浦消防5.210+0.090+1.76%3.60万18.63万9.77亿2.89亿1.87亿5556.00万+21.16%+23.75%+272.14%+337.82%+520.24%+1111.63%+3.17%
4808401源想集团0.116+0.002+1.75%812.60万94.47万2784.00万2784.00万2.40亿2.40亿-14.71%-2.52%-15.33%-21.09%-42.00%-30.95%-2.52%
4908268智城发展控股1.160+0.020+1.75%131.66万154.78万3.34亿3.34亿2.88亿2.88亿-1.69%+19.59%+23.40%+172.94%+256.92%+166.67%+7.41%
5008246中华燃气0.180+0.003+1.69%56.00万10.06万7.26亿7.26亿40.34亿40.34亿0.00%-3.74%0.00%+2.27%-4.26%+15.38%+1.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108428汉诺佳池
0.630+0.200+46.51%162.17万85.54万7054.21万7054.21万1.12亿1.12亿+29.90%+28.57%+38.46%+32.63%+96.88%-30.00%+48.24%
108005裕兴科技
0.148+0.008+5.71%2000.00296.003.68亿3.68亿24.88亿24.88亿+5.71%+0.68%+3.50%+11.28%+12.98%+18.40%+5.71%
208292盛良物流
0.081+0.018+28.57%743.10万52.64万5132.16万5132.16万6.34亿6.34亿+12.50%+26.56%+65.31%+10.96%+35.00%+5.19%+15.71%
308579靛蓝星(旧)
0.850+0.150+21.43%1000.00900.003400.00万3400.00万4000.00万4000.00万+30.77%+32.81%+41.67%+37.10%+37.10%+37.10%+21.43%
408172拉近网娱
0.053+0.008+17.78%6.00万3180.002.23亿2.23亿42.09亿42.09亿+6.00%+23.26%+8.16%-7.02%+32.50%-8.62%+6.00%
508427万顺瑞强集团
22.950+3.270+16.62%34.26万773.45万3.75亿3.75亿1635.16万1635.16万+36.93%+56.12%+164.10%+665.00%+691.38%+2025.00%+32.66%
608645比特元宇宙
0.650+0.090+16.07%77.95万47.56万4.68亿4.68亿7.20亿7.20亿+22.64%+25.00%+22.64%+27.45%+27.45%+103.13%+20.37%
708308古兜控股
0.168+0.022+15.07%12.80万1.89万1.92亿1.92亿11.46亿11.46亿-6.67%+47.37%+20.00%+14.29%+68.00%+5.00%+11.26%
808039中国来骑哦
0.155+0.020+14.81%8000.001240.007641.50万7641.50万4.93亿4.93亿+1.97%+0.65%+2.65%-20.92%-58.67%-85.38%+14.81%
908221高裕金融
0.025+0.003+13.64%3856.00万96.12万5950.00万5950.00万23.80亿23.80亿+8.70%+4.17%+13.64%-62.69%+4.17%-39.02%+13.64%
1008020宏海控股集团
0.020+0.002+11.11%10.00万1950.005225.92万5225.92万26.13亿26.13亿-9.09%-9.09%-13.04%-13.04%+5.26%-47.37%0.00%
1108117中国基础能源
0.050+0.004+8.70%3.00万1490.005119.94万5119.94万10.24亿10.24亿0.00%-13.79%-19.35%-62.12%+31.58%+61.29%+6.38%
1208056生活概念
0.138+0.011+8.66%4.00万5460.001565.12万1565.12万1.13亿1.13亿+60.47%+64.29%+74.68%-32.35%-56.88%-56.88%+17.95%
1308448环球印馆
0.041+0.003+7.89%6.00万2420.002045.90万2045.90万4.99亿4.99亿-2.38%-2.38%0.00%-37.88%-36.92%-68.12%+10.81%
1408206神通机器人教育
0.061+0.004+7.02%7.10万4029.001.16亿1.16亿18.96亿18.96亿+35.56%+35.56%+35.56%+5.17%+306.67%+205.00%-14.08%
1508005裕兴科技
0.148+0.008+5.71%2000.00296.003.68亿3.68亿24.88亿24.88亿+5.71%+0.68%+3.50%+11.28%+12.98%+18.40%+5.71%
1608320沛然环保
0.114+0.006+5.56%2.00万2540.007947.97万7947.97万6.97亿6.97亿+2.70%+2.70%+5.56%-3.39%+52.00%+83.87%+1.79%
1708512凯富善集团控股
0.250+0.013+5.49%8.00万1.99万2.30亿2.30亿9.19亿9.19亿0.00%+4.17%-1.96%-21.88%-16.67%+36.61%+4.17%
1808111中国科技产业集团
0.198+0.010+5.32%2.00万3600.009127.34万9127.34万4.61亿4.61亿+10.00%+7.61%+11.24%+52.31%+108.42%+204.62%+4.21%
1908071中彩网通控股
0.020+0.001+5.26%589.00万11.78万9372.10万9372.10万46.86亿46.86亿+53.85%+66.67%+66.67%0.00%+17.65%-9.09%+11.11%
2008455礼建德集团
0.021+0.001+5.00%65.00万1.25万1680.00万1680.00万8.00亿8.00亿+5.00%+5.00%0.00%-12.50%-8.70%-22.22%-4.55%
2108315新都酒店
0.063+0.003+5.00%1.00万640.003663.09万3663.09万5.81亿5.81亿+31.25%-61.82%-68.50%-72.25%-73.53%-66.31%+5.00%
2208076新利软件
0.022+0.001+4.76%3.50万770.002897.93万2897.93万13.17亿13.17亿0.00%0.00%-15.38%-26.67%+100.00%+69.23%+4.76%
2308121国恩控股
0.710+0.030+4.41%1.01万7132.001775.57万1775.57万2500.80万2500.80万+9.23%+4.41%-1.39%-27.55%-47.79%-47.28%+7.58%
2408420NEXION TECH
0.025+0.001+4.17%20.00万5000.002219.40万2219.40万8.88亿8.88亿0.00%-10.71%-10.71%+13.64%+66.67%-3.85%0.00%
2508450钜京控股
0.127+0.005+4.10%86.00万10.52万1.27亿1.27亿10.00亿10.00亿+23.30%+30.93%+35.11%+154.00%+149.02%+176.09%+15.45%
2608226树熊金融集团
0.127+0.005+4.10%1.00万1290.005302.30万5302.30万4.18亿4.18亿-9.29%-9.29%-1.55%-35.86%-7.30%-5.22%0.00%
2708188骏杰集团控股
0.385+0.015+4.05%163.60万62.29万1.85亿1.85亿4.81亿4.81亿+2.67%+2.67%+6.94%+11.59%+6.94%+0.00%+10.00%
2808487ISP GLOBAL
0.104+0.004+4.00%27.60万2.77万1.09亿1.09亿10.47亿10.47亿+4.00%-7.14%-5.45%-20.00%-29.73%-55.17%+7.22%
2908198加幂科技
0.260+0.010+4.00%4.40万1.10万1.43亿1.43亿5.48亿5.48亿+6.12%+1.96%+1.96%+6.12%+30.00%+26.83%+4.00%
3008028天时资源
0.173+0.006+3.59%6.00万1.00万5835.09万5835.09万3.37亿3.37亿+13.07%+13.07%+15.33%+16.89%+12.34%-3.89%+4.22%
3108107细叶榕科技
0.600+0.020+3.45%95.00万54.46万8.21亿8.21亿13.68亿13.68亿0.00%-3.23%-10.45%-15.49%-17.81%+5.26%+3.45%
3208446耀星科技集团
0.155+0.005+3.33%243.20万37.23万1.42亿1.42亿9.15亿9.15亿+1.31%+15.67%+2.65%-24.39%-28.57%-87.40%+3.33%
3308026朗华国际集团
0.320+0.010+3.23%4.20万1.31万4.66亿4.66亿14.57亿14.57亿+4.92%-14.67%-7.25%+23.08%+20.75%-36.00%+3.23%
3408066品创控股
0.099+0.003+3.13%140.50万12.48万5200.94万5200.94万5.25亿5.25亿+35.62%+37.50%+52.31%+19.28%+41.43%+125.00%+16.47%
3508017捷利交易宝
0.202+0.006+3.06%34.00万6.60万1.21亿1.21亿6.00亿6.00亿-1.46%+1.00%+1.00%-51.90%-20.78%-31.99%+2.02%
3608305洢人壹方控股
0.202+0.006+3.06%1060.00万214.24万2.55亿2.55亿12.60亿12.60亿+15.43%+19.53%+215.63%+405.00%+380.95%+192.75%+6.88%
3708526荣丰集团亚洲
0.072+0.002+2.86%0.000.001168.20万1168.20万1.62亿1.62亿+5.88%+9.09%-6.49%-20.00%+5.88%-55.00%+2.86%
3808436德宝集团控股
0.185+0.005+2.78%4.00万7400.007400.00万7400.00万4.00亿4.00亿+1.65%+1.65%-7.50%-11.06%-22.27%-23.24%+1.65%
3908019皓文控股
0.740+0.020+2.78%2.05万1.51万2.63亿2.63亿3.56亿3.56亿+4.23%-3.90%+1.37%-6.33%+318.08%+228.89%+8.82%
4008146怡园酒业
0.193+0.005+2.66%17.00万3.24万1.55亿1.55亿8.01亿8.01亿+1.58%+6.63%+93.00%+124.42%+85.58%+23.72%+2.66%
4108211浙江永安
0.041+0.001+2.50%0.000.004360.35万1949.55万10.64亿4.76亿+2.50%-8.89%+2.50%-45.33%+46.43%-8.89%+2.50%
4208413亚洲富思
0.134+0.003+2.29%5.00万6850.001.56亿1.56亿11.62亿11.62亿+18.58%+22.94%+11.67%0.00%-10.67%+35.35%+7.20%
4308637元续科技
0.930+0.020+2.20%1000.00920.001.40亿1.40亿1.50亿1.50亿-1.06%-1.06%+2.20%-27.34%-25.60%-61.57%-7.00%
4408275中国新消费集团
0.106+0.002+1.92%326.00万34.86万7631.87万7631.87万7.20亿7.20亿+6.00%+6.00%+3.92%+3.92%-0.62%-35.89%+2.91%
4508081恒泰裕集团
0.053+0.001+1.92%79.00万3.99万2.73亿2.73亿51.56亿51.56亿+23.26%+26.19%+15.22%-3.64%+1.92%-44.21%-3.64%
4608189泰达生物
0.285+0.005+1.79%106.00万30.60万5.40亿3.41亿18.95亿11.97亿+3.64%+3.64%0.00%+43.22%+301.41%+235.29%-12.31%
4708115上海青浦消防
5.210+0.090+1.76%3.60万18.63万9.77亿2.89亿1.87亿5556.00万+21.16%+23.75%+272.14%+337.82%+520.24%+1111.63%+3.17%
4808401源想集团
0.116+0.002+1.75%812.60万94.47万2784.00万2784.00万2.40亿2.40亿-14.71%-2.52%-15.33%-21.09%-42.00%-30.95%-2.52%
4908268智城发展控股
1.160+0.020+1.75%131.66万154.78万3.34亿3.34亿2.88亿2.88亿-1.69%+19.59%+23.40%+172.94%+256.92%+166.67%+7.41%
5008246中华燃气
0.180+0.003+1.69%56.00万10.06万7.26亿7.26亿40.34亿40.34亿0.00%-3.74%0.00%+2.27%-4.26%+15.38%+1.69%