序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108581中国三三传媒-旧0.385+0.105+37.50%10.00万4.17万4158.00万4158.00万1.08亿1.08亿+37.50%+22.22%+20.31%+20.31%+20.31%+20.31%+20.31%
208257靖洋集团0.082+0.020+32.26%104.00万8.64万8200.00万8200.00万10.00亿10.00亿+49.09%+43.86%+36.67%+78.26%+34.43%+22.39%+20.59%
308370智升集团控股3.140+0.740+30.83%16.88万49.10万4.26亿4.26亿1.36亿1.36亿+50.24%+79.43%+342.25%+227.08%+896.83%+554.17%+568.09%
408340紫荆国际金融0.068+0.013+23.64%108.00万7.31万3655.68万3655.68万5.38亿5.38亿+13.33%+1.49%-22.73%-38.74%-53.10%-51.49%-50.78%
508368中国创意控股0.550+0.100+22.22%11.00万5.78万3.18亿3.18亿5.78亿5.78亿+41.03%+44.74%+7.84%-32.93%-36.78%-6.78%+1.85%
608472立高控股0.910+0.160+21.33%1.80万1.43万8736.00万8736.00万9600.00万9600.00万+10.98%+10.98%+5.81%-2.15%+21.33%+25.52%+27.72%
708583中国三三传媒股权0.059+0.009+18.00%444.48万29.98万637.20万637.20万1.08亿1.08亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
808305洢人壹方控股0.175+0.026+17.45%711.00万113.16万2.21亿2.21亿12.60亿12.60亿+3.55%+150.00%+153.62%+386.11%+337.50%+92.31%+143.06%
908162港银控股0.500+0.070+16.28%146.00万68.19万4.15亿4.15亿8.29亿8.29亿+25.00%+28.21%+28.21%+29.87%+56.25%+380.77%+165.96%
1008321泰锦控股0.400+0.055+15.94%304.00万104.95万9856.00万9856.00万2.46亿2.46亿+50.94%+50.94%+65.98%+135.29%+100.00%+138.10%-19.19%
1108375弘浩国际控股2.420+0.260+12.04%252.37万578.29万6.97亿6.97亿2.88亿2.88亿+22.22%+52.20%+1546.26%+1412.50%+1492.11%+1628.57%+796.30%
1208083有赞0.153+0.015+10.87%4.55亿6830.55万47.79亿47.79亿312.35亿312.35亿+40.37%+34.21%+59.38%+77.91%+104.00%+42.99%+6.25%
1308491COOL LINK1.920+0.180+10.34%85.65万156.37万7.65亿7.65亿3.99亿3.99亿+1.59%+20.00%-7.25%+269.23%+440.85%+424.23%+437.06%
1408291港娱国际0.160+0.015+10.34%1.50万2400.002560.00万2560.00万1.60亿1.60亿+23.08%+77.78%+63.27%+128.57%+60.00%-20.40%-15.79%
1508659易和国际控股0.380+0.035+10.14%61.50万20.94万2.84亿2.84亿7.48亿7.48亿-5.00%-29.63%-32.14%-22.45%-46.48%-44.12%-46.48%
1608521智云国际控股0.930+0.080+9.41%6.50万5.86万5.36亿5.36亿5.76亿5.76亿0.00%+3.33%+5.68%+30.99%+24.00%+210.00%+195.24%
1708601宝燵控股0.300+0.025+9.09%1.00万3000.002.40亿2.40亿8.00亿8.00亿+11.11%+11.11%+11.11%+11.11%+25.65%+18.23%+34.08%
1808196福田股份(新)1.000+0.060+6.38%8000.008320.003193.74万3193.74万3193.74万3193.74万+5.26%+19.05%+5.26%+92.31%-38.65%-63.41%-63.86%
1908529优博控股0.185+0.011+6.32%2.00万3505.009481.25万9481.25万5.13亿5.13亿+12.80%+4.52%+5.11%+0.54%-42.19%-63.00%-63.00%
2008296中国生命集团0.425+0.025+6.25%1.80万7420.004016.25万4016.25万9450.00万9450.00万-21.30%+41.67%+51.79%+41.67%-40.97%-48.80%-50.00%
2108093瓦普思瑞元宇宙0.069+0.004+6.15%0.000.004741.68万4741.68万6.87亿6.87亿-19.77%-18.82%-21.59%-11.54%-18.82%-34.91%-33.01%
2208606倢冠控股0.104+0.006+6.12%1.00万1050.001.50亿1.50亿14.46亿14.46亿+6.12%+36.84%+52.94%+40.54%+33.33%+6.12%+11.83%
2308187积木集团1.280+0.070+5.79%5.00万6.30万1.94亿1.94亿1.52亿1.52亿-11.72%-16.88%-18.99%+484.47%+212.20%+994.02%+319.67%
2408223紫元元1.600+0.080+5.26%2.00万3.16万6.88亿6.88亿4.30亿4.30亿-5.33%-11.60%-12.57%-11.11%+0.52%+22.29%-4.95%
2508241英记茶庄集团0.128+0.006+4.92%5000.00640.004629.12万4629.12万3.62亿3.62亿+1.59%-5.19%-3.76%-28.09%-33.33%-11.11%-23.35%
2608168宝积资本0.107+0.005+4.90%90.00万9.14万1.18亿1.18亿11.00亿11.00亿-30.97%+105.77%+234.38%+143.18%+62.12%+13.83%+12.63%
2708292盛良物流0.072+0.003+4.35%4.00万2800.004561.92万4561.92万6.34亿6.34亿+12.50%+26.32%+67.44%+35.85%+41.18%-14.29%-2.70%
2808328信义储电1.000+0.040+4.17%2.40万2.40万7.86亿7.86亿7.86亿7.86亿+5.26%-4.76%-13.04%-26.47%-24.24%-49.75%-50.00%
2908446耀星科技集团0.153+0.006+4.08%204.80万31.19万1.40亿1.40亿9.15亿9.15亿+14.18%+14.18%-4.97%-41.15%-17.74%-87.66%-87.03%
3008450钜京控股0.103+0.004+4.04%1.00万1030.001.03亿1.03亿10.00亿10.00亿+6.19%+1.98%+5.10%+83.93%+101.96%+134.09%+63.49%
3108095北大青鸟环宇0.475+0.015+3.26%42.60万19.77万7.19亿3.87亿15.14亿8.14亿+30.14%+58.33%+55.74%+66.67%+58.33%+55.74%+41.79%
3208395中显智能齐家控股0.480+0.015+3.23%6.00万2.80万7.60亿7.60亿15.84亿15.84亿0.00%-5.88%-15.79%-22.58%-27.27%-57.89%-40.74%
3308532宝发控股0.033+0.001+3.13%63.20万2.14万2800.86万2800.86万8.49亿8.49亿-2.94%-10.81%-13.16%-45.00%-21.43%-34.00%-31.25%
3408173客思控股0.165+0.005+3.13%15.47万2.11万3553.22万3553.22万2.15亿2.15亿+3.13%-2.94%-40.00%-58.23%-45.00%-68.87%-68.87%
3508418傲迪玛汽车0.360+0.010+2.86%4.80万1.64万3.06亿3.06亿8.50亿8.50亿+4.35%-4.00%-18.18%-34.55%-53.85%-36.84%-29.41%
3608448环球印馆0.042+0.001+2.44%24.00万9740.002095.80万2095.80万4.99亿4.99亿0.00%+2.44%-4.55%-4.55%-37.31%-66.40%-68.18%
3708191鸿伟亚洲0.199+0.004+2.05%8.40万1.65万1047.86万1047.86万5265.62万5265.62万+2.05%+5.85%+3.65%+24.38%-4.33%-63.82%-20.08%
3808156国药科技股份0.100+0.002+2.04%1.24万1216.006336.93万6336.93万6.34亿6.34亿+25.00%+17.65%+20.48%-18.70%-18.70%-33.33%-24.24%
3908033爱达利网络0.100+0.002+2.04%0.000.006161.15万6161.15万6.16亿6.16亿+6.38%+11.11%0.00%-26.47%-33.33%-20.00%-18.70%
4008137洪桥集团0.530+0.010+1.92%207.00万112.73万52.23亿52.23亿98.55亿98.55亿-11.67%-20.90%-1.85%+161.08%+138.74%+37.66%+47.22%
4108316中国红包0.218+0.004+1.87%21.80万4.68万1.98亿1.98亿9.08亿9.08亿-9.17%-8.40%-1.80%+45.33%+15.96%-32.92%-20.73%
4208205交大慧谷0.290+0.005+1.75%4000.001160.001.39亿3828.00万4.80亿1.32亿+1.75%-4.92%+7.41%+39.42%+69.59%+93.33%+93.33%
4308360简朴新生活0.600+0.010+1.69%6000.003660.002.16亿2.16亿3.60亿3.60亿+3.45%+1.69%+3.45%-4.76%-25.00%-34.78%-29.41%
4408227海天天线控股0.315+0.005+1.61%5000.001650.005.98亿2.03亿18.98亿6.46亿-5.97%+5.00%+5.00%-12.50%-23.17%+31.25%-18.18%
4508146怡园酒业0.190+0.003+1.60%11.00万2.07万1.52亿1.52亿8.01亿8.01亿+4.97%-7.77%+72.73%+160.27%+80.95%+21.79%+21.79%
4608125仁德资源0.064+0.001+1.59%20.00万1.28万1444.88万1444.88万2.26亿2.26亿-3.03%-12.33%-12.33%-41.82%-65.22%-78.31%-78.67%
4708118濠亮环球0.065+0.001+1.56%289.60万18.49万3250.00万3250.00万5.00亿5.00亿+12.07%+10.17%+16.07%-12.16%-20.73%-61.31%-72.10%
4808299大唐黄金0.138+0.002+1.47%110.84万15.00万10.25亿10.25亿74.28亿74.28亿-1.43%-2.82%0.00%-17.37%-28.87%-10.97%-22.03%
4908250丝路能源0.147+0.002+1.38%0.000.005360.03万5360.03万3.65亿3.65亿-3.29%-13.53%-15.03%-20.54%-15.03%-20.97%-23.83%
5008053比优集团0.370+0.005+1.37%28.00万10.26万13.17亿13.17亿35.59亿35.59亿+2.78%+2.78%+4.23%+7.25%+4.23%+1.37%+2.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108581中国三三传媒-旧
0.385+0.105+37.50%10.00万4.17万4158.00万4158.00万1.08亿1.08亿+37.50%+22.22%+20.31%+20.31%+20.31%+20.31%+20.31%
108257靖洋集团
0.082+0.020+32.26%104.00万8.64万8200.00万8200.00万10.00亿10.00亿+49.09%+43.86%+36.67%+78.26%+34.43%+22.39%+20.59%
208257靖洋集团
0.082+0.020+32.26%104.00万8.64万8200.00万8200.00万10.00亿10.00亿+49.09%+43.86%+36.67%+78.26%+34.43%+22.39%+20.59%
308370智升集团控股
3.140+0.740+30.83%16.88万49.10万4.26亿4.26亿1.36亿1.36亿+50.24%+79.43%+342.25%+227.08%+896.83%+554.17%+568.09%
408340紫荆国际金融
0.068+0.013+23.64%108.00万7.31万3655.68万3655.68万5.38亿5.38亿+13.33%+1.49%-22.73%-38.74%-53.10%-51.49%-50.78%
508368中国创意控股
0.550+0.100+22.22%11.00万5.78万3.18亿3.18亿5.78亿5.78亿+41.03%+44.74%+7.84%-32.93%-36.78%-6.78%+1.85%
608472立高控股
0.910+0.160+21.33%1.80万1.43万8736.00万8736.00万9600.00万9600.00万+10.98%+10.98%+5.81%-2.15%+21.33%+25.52%+27.72%
708583中国三三传媒股权
0.059+0.009+18.00%444.48万29.98万637.20万637.20万1.08亿1.08亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
808305洢人壹方控股
0.175+0.026+17.45%711.00万113.16万2.21亿2.21亿12.60亿12.60亿+3.55%+150.00%+153.62%+386.11%+337.50%+92.31%+143.06%
908162港银控股
0.500+0.070+16.28%146.00万68.19万4.15亿4.15亿8.29亿8.29亿+25.00%+28.21%+28.21%+29.87%+56.25%+380.77%+165.96%
1008321泰锦控股
0.400+0.055+15.94%304.00万104.95万9856.00万9856.00万2.46亿2.46亿+50.94%+50.94%+65.98%+135.29%+100.00%+138.10%-19.19%
1108375弘浩国际控股
2.420+0.260+12.04%252.37万578.29万6.97亿6.97亿2.88亿2.88亿+22.22%+52.20%+1546.26%+1412.50%+1492.11%+1628.57%+796.30%
1208083有赞
0.153+0.015+10.87%4.55亿6830.55万47.79亿47.79亿312.35亿312.35亿+40.37%+34.21%+59.38%+77.91%+104.00%+42.99%+6.25%
1308491COOL LINK
1.920+0.180+10.34%85.65万156.37万7.65亿7.65亿3.99亿3.99亿+1.59%+20.00%-7.25%+269.23%+440.85%+424.23%+437.06%
1408291港娱国际
0.160+0.015+10.34%1.50万2400.002560.00万2560.00万1.60亿1.60亿+23.08%+77.78%+63.27%+128.57%+60.00%-20.40%-15.79%
1508659易和国际控股
0.380+0.035+10.14%61.50万20.94万2.84亿2.84亿7.48亿7.48亿-5.00%-29.63%-32.14%-22.45%-46.48%-44.12%-46.48%
1608521智云国际控股
0.930+0.080+9.41%6.50万5.86万5.36亿5.36亿5.76亿5.76亿0.00%+3.33%+5.68%+30.99%+24.00%+210.00%+195.24%
1708601宝燵控股
0.300+0.025+9.09%1.00万3000.002.40亿2.40亿8.00亿8.00亿+11.11%+11.11%+11.11%+11.11%+25.65%+18.23%+34.08%
1808196福田股份(新)
1.000+0.060+6.38%8000.008320.003193.74万3193.74万3193.74万3193.74万+5.26%+19.05%+5.26%+92.31%-38.65%-63.41%-63.86%
1908529优博控股
0.185+0.011+6.32%2.00万3505.009481.25万9481.25万5.13亿5.13亿+12.80%+4.52%+5.11%+0.54%-42.19%-63.00%-63.00%
2008296中国生命集团
0.425+0.025+6.25%1.80万7420.004016.25万4016.25万9450.00万9450.00万-21.30%+41.67%+51.79%+41.67%-40.97%-48.80%-50.00%
2108093瓦普思瑞元宇宙
0.069+0.004+6.15%0.000.004741.68万4741.68万6.87亿6.87亿-19.77%-18.82%-21.59%-11.54%-18.82%-34.91%-33.01%
2208606倢冠控股
0.104+0.006+6.12%1.00万1050.001.50亿1.50亿14.46亿14.46亿+6.12%+36.84%+52.94%+40.54%+33.33%+6.12%+11.83%
2308187积木集团
1.280+0.070+5.79%5.00万6.30万1.94亿1.94亿1.52亿1.52亿-11.72%-16.88%-18.99%+484.47%+212.20%+994.02%+319.67%
2408223紫元元
1.600+0.080+5.26%2.00万3.16万6.88亿6.88亿4.30亿4.30亿-5.33%-11.60%-12.57%-11.11%+0.52%+22.29%-4.95%
2508241英记茶庄集团
0.128+0.006+4.92%5000.00640.004629.12万4629.12万3.62亿3.62亿+1.59%-5.19%-3.76%-28.09%-33.33%-11.11%-23.35%
2608168宝积资本
0.107+0.005+4.90%90.00万9.14万1.18亿1.18亿11.00亿11.00亿-30.97%+105.77%+234.38%+143.18%+62.12%+13.83%+12.63%
2708292盛良物流
0.072+0.003+4.35%4.00万2800.004561.92万4561.92万6.34亿6.34亿+12.50%+26.32%+67.44%+35.85%+41.18%-14.29%-2.70%
2808328信义储电
1.000+0.040+4.17%2.40万2.40万7.86亿7.86亿7.86亿7.86亿+5.26%-4.76%-13.04%-26.47%-24.24%-49.75%-50.00%
2908446耀星科技集团
0.153+0.006+4.08%204.80万31.19万1.40亿1.40亿9.15亿9.15亿+14.18%+14.18%-4.97%-41.15%-17.74%-87.66%-87.03%
3008450钜京控股
0.103+0.004+4.04%1.00万1030.001.03亿1.03亿10.00亿10.00亿+6.19%+1.98%+5.10%+83.93%+101.96%+134.09%+63.49%
3108095北大青鸟环宇
0.475+0.015+3.26%42.60万19.77万7.19亿3.87亿15.14亿8.14亿+30.14%+58.33%+55.74%+66.67%+58.33%+55.74%+41.79%
3208395中显智能齐家控股
0.480+0.015+3.23%6.00万2.80万7.60亿7.60亿15.84亿15.84亿0.00%-5.88%-15.79%-22.58%-27.27%-57.89%-40.74%
3308532宝发控股
0.033+0.001+3.13%63.20万2.14万2800.86万2800.86万8.49亿8.49亿-2.94%-10.81%-13.16%-45.00%-21.43%-34.00%-31.25%
3408173客思控股
0.165+0.005+3.13%15.47万2.11万3553.22万3553.22万2.15亿2.15亿+3.13%-2.94%-40.00%-58.23%-45.00%-68.87%-68.87%
3508418傲迪玛汽车
0.360+0.010+2.86%4.80万1.64万3.06亿3.06亿8.50亿8.50亿+4.35%-4.00%-18.18%-34.55%-53.85%-36.84%-29.41%
3608448环球印馆
0.042+0.001+2.44%24.00万9740.002095.80万2095.80万4.99亿4.99亿0.00%+2.44%-4.55%-4.55%-37.31%-66.40%-68.18%
3708191鸿伟亚洲
0.199+0.004+2.05%8.40万1.65万1047.86万1047.86万5265.62万5265.62万+2.05%+5.85%+3.65%+24.38%-4.33%-63.82%-20.08%
3808156国药科技股份
0.100+0.002+2.04%1.24万1216.006336.93万6336.93万6.34亿6.34亿+25.00%+17.65%+20.48%-18.70%-18.70%-33.33%-24.24%
3908033爱达利网络
0.100+0.002+2.04%0.000.006161.15万6161.15万6.16亿6.16亿+6.38%+11.11%0.00%-26.47%-33.33%-20.00%-18.70%
4008137洪桥集团
0.530+0.010+1.92%207.00万112.73万52.23亿52.23亿98.55亿98.55亿-11.67%-20.90%-1.85%+161.08%+138.74%+37.66%+47.22%
4108316中国红包
0.218+0.004+1.87%21.80万4.68万1.98亿1.98亿9.08亿9.08亿-9.17%-8.40%-1.80%+45.33%+15.96%-32.92%-20.73%
4208205交大慧谷
0.290+0.005+1.75%4000.001160.001.39亿3828.00万4.80亿1.32亿+1.75%-4.92%+7.41%+39.42%+69.59%+93.33%+93.33%
4308360简朴新生活
0.600+0.010+1.69%6000.003660.002.16亿2.16亿3.60亿3.60亿+3.45%+1.69%+3.45%-4.76%-25.00%-34.78%-29.41%
4408227海天天线控股
0.315+0.005+1.61%5000.001650.005.98亿2.03亿18.98亿6.46亿-5.97%+5.00%+5.00%-12.50%-23.17%+31.25%-18.18%
4508146怡园酒业
0.190+0.003+1.60%11.00万2.07万1.52亿1.52亿8.01亿8.01亿+4.97%-7.77%+72.73%+160.27%+80.95%+21.79%+21.79%
4608125仁德资源
0.064+0.001+1.59%20.00万1.28万1444.88万1444.88万2.26亿2.26亿-3.03%-12.33%-12.33%-41.82%-65.22%-78.31%-78.67%
4708118濠亮环球
0.065+0.001+1.56%289.60万18.49万3250.00万3250.00万5.00亿5.00亿+12.07%+10.17%+16.07%-12.16%-20.73%-61.31%-72.10%
4808299大唐黄金
0.138+0.002+1.47%110.84万15.00万10.25亿10.25亿74.28亿74.28亿-1.43%-2.82%0.00%-17.37%-28.87%-10.97%-22.03%
4908250丝路能源
0.147+0.002+1.38%0.000.005360.03万5360.03万3.65亿3.65亿-3.29%-13.53%-15.03%-20.54%-15.03%-20.97%-23.83%
5008053比优集团
0.370+0.005+1.37%28.00万10.26万13.17亿13.17亿35.59亿35.59亿+2.78%+2.78%+4.23%+7.25%+4.23%+1.37%+2.78%