序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108131辰罡科技0.103+0.032+45.07%222.00万20.32万4900.88万4900.88万4.76亿4.76亿+51.47%+51.47%+51.47%+22.62%+14.44%-18.25%+60.94%
208219恒伟集团控股0.210+0.050+31.25%1427.00万295.28万5197.50万5197.50万2.48亿2.48亿+77.97%+77.97%+69.35%+18.64%+1.94%-32.98%+76.47%
308033爱达利网络0.110+0.021+23.60%74.80万7.24万6777.27万6777.27万6.16亿6.16亿+14.58%+13.40%+10.00%-0.90%-23.08%0.00%+11.11%
408198加幂科技0.305+0.055+22.00%13.60万4.19万1.67亿1.67亿5.48亿5.48亿+8.93%+24.49%+24.49%+1.67%+53.27%+45.24%+22.00%
508160GOLDWAY EDU0.300+0.050+20.00%15.60万4.67万4358.16万4358.16万1.45亿1.45亿+11.11%+20.00%+20.00%-15.49%+92.31%+50.00%+25.00%
608427万顺瑞强集团19.600+2.820+16.81%12.22万227.30万3.20亿3.20亿1635.16万1635.16万+13.95%-6.89%+16.95%+402.56%+250.00%+2205.88%+13.29%
708545佰悦集团0.035+0.005+16.67%740.80万25.51万4173.08万4173.08万11.92亿11.92亿+16.67%+45.83%+40.00%+9.38%+25.00%+25.00%+34.62%
808270中国煤层气0.580+0.080+16.00%1.00万5800.002.26亿2.26亿3.90亿3.90亿+38.10%+70.59%+68.12%+45.00%-10.77%-21.62%+70.59%
908489裕程物流0.167+0.023+15.97%163.50万27.78万5010.00万5010.00万3.00亿3.00亿+25.56%+32.54%+24.63%+24.63%+15.17%-25.11%+27.48%
1008181时时服务0.086+0.011+14.67%12.80万9632.009709.29万9709.29万11.29亿11.29亿-2.27%+7.50%-3.37%-38.57%+8.86%+26.47%-13.13%
1108372君百延集团0.098+0.012+13.95%124.00万11.69万7840.00万7840.00万8.00亿8.00亿+12.64%+15.29%+10.11%+7.69%+4.26%+5.95%+10.11%
1208117中国基础能源0.060+0.007+13.21%58.00万3.45万6143.92万6143.92万10.24亿10.24亿+20.00%+20.00%+20.00%-7.69%+172.73%+15.38%+27.66%
1308128中国恒有源集团0.043+0.005+13.16%12.80万4928.001.94亿1.94亿45.05亿45.05亿+10.26%0.00%-4.44%-4.44%+13.16%-24.56%-4.44%
1408120国农金融投资0.560+0.060+12.00%1.00万5700.007589.25万7589.25万1.36亿1.36亿+15.46%+7.69%+34.94%+19.57%+28.74%-49.47%+32.81%
1508173客思控股0.192+0.020+11.63%8.00万1.58万4134.65万4134.65万2.15亿2.15亿+12.94%+16.36%+16.36%-41.82%-50.77%-60.82%+16.36%
1608225中国医疗集团0.189+0.019+11.18%4.00万7640.001.88亿1.88亿9.95亿9.95亿+1.61%-4.06%+5.00%+22.73%+110.00%+14.55%-5.03%
1708037中国生物科技服务0.380+0.035+10.14%10.00万4.06万3.71亿3.71亿9.76亿9.76亿+1.33%-14.61%-20.83%+2.70%0.00%-51.90%-25.49%
1808659易和国际控股0.228+0.020+9.62%27.00万5.62万1.71亿1.71亿7.48亿7.48亿+9.62%-24.00%-40.00%-58.55%-67.43%-64.92%-31.94%
1908308古兜控股0.149+0.013+9.56%38.00万5.40万1.71亿1.71亿11.46亿11.46亿+22.13%-2.61%-17.22%+3.47%+60.22%+4.93%-1.32%
2008431浩柏国际0.028+0.002+7.69%63.00万1.69万1181.40万1181.40万4.22亿4.22亿+3.70%0.00%+7.69%-26.32%-80.56%-85.19%+7.69%
2108063环球大通集团0.028+0.002+7.69%4.68万1225.001430.22万1430.22万5.11亿5.11亿+7.69%+7.69%-9.68%-3.45%-28.21%-47.17%-9.68%
2208148悟喜生活1.050+0.070+7.14%45.00万45.52万4.01亿4.01亿3.82亿3.82亿+47.89%+40.00%+29.63%+250.00%+624.14%+650.00%+29.63%
2308402高原之宝0.182+0.012+7.06%217.50万39.15万8736.18万8736.18万4.80亿4.80亿-1.62%-0.55%-47.25%-50.81%+4.00%-48.00%-38.31%
2408635连成科技集团0.213+0.014+7.04%146.80万30.34万8520.00万8520.00万4.00亿4.00亿+180.26%+195.83%+166.25%+30.67%+200.00%+173.08%+191.78%
2508411K W NELSON GP0.061+0.004+7.02%51.00万2.94万6100.00万6100.00万10.00亿10.00亿0.00%0.00%-4.69%+110.34%+90.63%-39.00%-21.79%
2608036电子交易集团0.047+0.003+6.82%1.00万470.005781.00万5781.00万12.30亿12.30亿+14.63%+20.51%+4.44%-14.55%-24.19%-41.98%-2.08%
2708187积木集团1.150+0.070+6.48%84.50万100.50万1.74亿1.74亿1.52亿1.52亿+8.49%+8.49%-10.16%+85.48%+259.38%+333.96%-12.88%
2808132百能国际能源0.067+0.004+6.35%26.05万1.74万1.81亿1.81亿26.94亿26.94亿-2.90%+6.35%-4.29%-15.19%+1.52%-34.31%-4.29%
2908612维亮控股0.137+0.008+6.20%18.00万2.24万1420.42万1420.42万1.04亿1.04亿+24.55%+29.25%+14.17%-14.37%-19.41%-63.95%+14.17%
3008050量子思维0.249+0.014+5.96%2.40万5960.003.38亿3.38亿13.56亿13.56亿+18.57%+13.18%+13.18%+55.63%+76.60%+8.26%-11.07%
3108391基石科技控股0.540+0.030+5.88%436.00万243.90万5.15亿5.15亿9.54亿9.54亿+8.00%+8.00%+3.85%-12.90%-10.00%-14.29%+3.85%
3208095北大青鸟环宇0.460+0.025+5.75%425.40万195.21万6.97亿3.75亿15.14亿8.14亿-1.08%+5.75%-3.16%+39.39%+61.40%+27.78%0.00%
3308439新百利融资0.480+0.025+5.49%9.40万3.82万7062.81万7062.81万1.47亿1.47亿+4.35%-5.88%-9.43%+11.63%-8.57%-32.87%-7.69%
3408368中国创意控股0.590+0.030+5.36%22.72万12.56万3.41亿3.41亿5.78亿5.78亿+11.32%+18.00%+7.27%-10.61%-31.40%-30.59%-16.90%
3508455礼建德集团0.020+0.001+5.26%0.000.001600.00万1600.00万8.00亿8.00亿+5.26%+5.26%0.00%-4.76%+17.65%-20.00%-9.09%
3608143金威医疗0.061+0.003+5.17%8.00万4800.003438.26万3438.26万5.64亿5.64亿-14.08%+8.93%-23.75%-35.11%-64.12%-73.48%-23.75%
3708472立高控股0.630+0.030+5.00%3.60万2.24万6048.00万6048.00万9600.00万9600.00万-7.35%-21.25%-30.77%-25.00%-12.50%-16.56%-27.59%
3808126G.A.控股0.043+0.002+4.88%8000.00340.002048.09万2048.09万4.76亿4.76亿+2.38%+4.88%-12.24%-14.00%-56.57%-66.67%-6.52%
3908347F8企业0.092+0.004+4.55%4.80万4336.001265.19万1265.19万1.38亿1.38亿+12.20%+19.48%+21.05%+29.58%+46.03%+48.39%+22.67%
4008432太平洋酒吧0.048+0.002+4.35%1.00万480.004174.23万4174.23万8.70亿8.70亿-4.00%-4.00%0.00%-22.58%+6.67%+4.35%-7.69%
4108315新都酒店0.053+0.002+3.92%50.00万2.42万3081.64万3081.64万5.81亿5.81亿-8.62%+6.00%+10.42%-76.44%-73.76%-70.56%-11.67%
4208227海天天线控股0.265+0.010+3.92%20.90万5.27万5.03亿1.71亿18.98亿6.46亿-14.52%-11.67%-15.87%-39.08%-32.91%-50.93%-23.19%
4308509威扬酒业控股0.400+0.015+3.90%22.80万8.81万1.60亿1.60亿4.00亿4.00亿+6.67%+17.65%+5.26%+19.40%+3.90%-24.53%+2.56%
4408619饮食天王(环球)0.054+0.002+3.85%78.80万4.22万7462.80万7462.80万13.82亿13.82亿-6.90%-5.26%-8.47%+14.89%-76.32%-82.86%-15.63%
4508082光尚文化控股0.027+0.001+3.85%49.00万1.32万6793.24万6793.24万25.16亿25.16亿-15.63%-12.90%-6.90%-66.67%-61.97%-25.00%-10.00%
4608206神通机器人教育0.058+0.002+3.57%11.30万6514.001.10亿1.10亿18.96亿18.96亿-3.33%+7.41%+28.89%+56.76%+241.18%+176.19%-18.31%
4708103HMVOD视频0.440+0.015+3.53%30.90万13.59万5695.71万5695.71万1.29亿1.29亿+8.64%+3.53%-5.38%-16.98%-21.43%-47.62%-5.38%
4808189泰达生物0.450+0.015+3.45%220.00万102.21万8.53亿5.39亿18.95亿11.97亿+5.88%+52.54%+63.64%+130.77%+455.56%+354.55%+38.46%
4908450钜京控股0.121+0.004+3.42%1239.00万150.94万1.21亿1.21亿10.00亿10.00亿+0.83%-4.72%+17.48%0.00%+142.00%+163.04%+10.00%
5008611MINDTELL TECH0.610+0.020+3.39%373.00万224.33万2.38亿2.38亿3.90亿3.90亿+106.78%+384.13%+1096.08%+900.00%+916.67%+759.15%+989.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108131辰罡科技
0.103+0.032+45.07%222.00万20.32万4900.88万4900.88万4.76亿4.76亿+51.47%+51.47%+51.47%+22.62%+14.44%-18.25%+60.94%
108128中国恒有源集团
0.043+0.005+13.16%12.80万4928.001.94亿1.94亿45.05亿45.05亿+10.26%0.00%-4.44%-4.44%+13.16%-24.56%-4.44%
208219恒伟集团控股
0.210+0.050+31.25%1427.00万295.28万5197.50万5197.50万2.48亿2.48亿+77.97%+77.97%+69.35%+18.64%+1.94%-32.98%+76.47%
308033爱达利网络
0.110+0.021+23.60%74.80万7.24万6777.27万6777.27万6.16亿6.16亿+14.58%+13.40%+10.00%-0.90%-23.08%0.00%+11.11%
408198加幂科技
0.305+0.055+22.00%13.60万4.19万1.67亿1.67亿5.48亿5.48亿+8.93%+24.49%+24.49%+1.67%+53.27%+45.24%+22.00%
508160GOLDWAY EDU
0.300+0.050+20.00%15.60万4.67万4358.16万4358.16万1.45亿1.45亿+11.11%+20.00%+20.00%-15.49%+92.31%+50.00%+25.00%
608427万顺瑞强集团
19.600+2.820+16.81%12.22万227.30万3.20亿3.20亿1635.16万1635.16万+13.95%-6.89%+16.95%+402.56%+250.00%+2205.88%+13.29%
708545佰悦集团
0.035+0.005+16.67%740.80万25.51万4173.08万4173.08万11.92亿11.92亿+16.67%+45.83%+40.00%+9.38%+25.00%+25.00%+34.62%
808270中国煤层气
0.580+0.080+16.00%1.00万5800.002.26亿2.26亿3.90亿3.90亿+38.10%+70.59%+68.12%+45.00%-10.77%-21.62%+70.59%
908489裕程物流
0.167+0.023+15.97%163.50万27.78万5010.00万5010.00万3.00亿3.00亿+25.56%+32.54%+24.63%+24.63%+15.17%-25.11%+27.48%
1008181时时服务
0.086+0.011+14.67%12.80万9632.009709.29万9709.29万11.29亿11.29亿-2.27%+7.50%-3.37%-38.57%+8.86%+26.47%-13.13%
1108372君百延集团
0.098+0.012+13.95%124.00万11.69万7840.00万7840.00万8.00亿8.00亿+12.64%+15.29%+10.11%+7.69%+4.26%+5.95%+10.11%
1208117中国基础能源
0.060+0.007+13.21%58.00万3.45万6143.92万6143.92万10.24亿10.24亿+20.00%+20.00%+20.00%-7.69%+172.73%+15.38%+27.66%
1308128中国恒有源集团
0.043+0.005+13.16%12.80万4928.001.94亿1.94亿45.05亿45.05亿+10.26%0.00%-4.44%-4.44%+13.16%-24.56%-4.44%
1408120国农金融投资
0.560+0.060+12.00%1.00万5700.007589.25万7589.25万1.36亿1.36亿+15.46%+7.69%+34.94%+19.57%+28.74%-49.47%+32.81%
1508173客思控股
0.192+0.020+11.63%8.00万1.58万4134.65万4134.65万2.15亿2.15亿+12.94%+16.36%+16.36%-41.82%-50.77%-60.82%+16.36%
1608225中国医疗集团
0.189+0.019+11.18%4.00万7640.001.88亿1.88亿9.95亿9.95亿+1.61%-4.06%+5.00%+22.73%+110.00%+14.55%-5.03%
1708037中国生物科技服务
0.380+0.035+10.14%10.00万4.06万3.71亿3.71亿9.76亿9.76亿+1.33%-14.61%-20.83%+2.70%0.00%-51.90%-25.49%
1808659易和国际控股
0.228+0.020+9.62%27.00万5.62万1.71亿1.71亿7.48亿7.48亿+9.62%-24.00%-40.00%-58.55%-67.43%-64.92%-31.94%
1908308古兜控股
0.149+0.013+9.56%38.00万5.40万1.71亿1.71亿11.46亿11.46亿+22.13%-2.61%-17.22%+3.47%+60.22%+4.93%-1.32%
2008431浩柏国际
0.028+0.002+7.69%63.00万1.69万1181.40万1181.40万4.22亿4.22亿+3.70%0.00%+7.69%-26.32%-80.56%-85.19%+7.69%
2108063环球大通集团
0.028+0.002+7.69%4.68万1225.001430.22万1430.22万5.11亿5.11亿+7.69%+7.69%-9.68%-3.45%-28.21%-47.17%-9.68%
2208148悟喜生活
1.050+0.070+7.14%45.00万45.52万4.01亿4.01亿3.82亿3.82亿+47.89%+40.00%+29.63%+250.00%+624.14%+650.00%+29.63%
2308402高原之宝
0.182+0.012+7.06%217.50万39.15万8736.18万8736.18万4.80亿4.80亿-1.62%-0.55%-47.25%-50.81%+4.00%-48.00%-38.31%
2408635连成科技集团
0.213+0.014+7.04%146.80万30.34万8520.00万8520.00万4.00亿4.00亿+180.26%+195.83%+166.25%+30.67%+200.00%+173.08%+191.78%
2508411K W NELSON GP
0.061+0.004+7.02%51.00万2.94万6100.00万6100.00万10.00亿10.00亿0.00%0.00%-4.69%+110.34%+90.63%-39.00%-21.79%
2608036电子交易集团
0.047+0.003+6.82%1.00万470.005781.00万5781.00万12.30亿12.30亿+14.63%+20.51%+4.44%-14.55%-24.19%-41.98%-2.08%
2708187积木集团
1.150+0.070+6.48%84.50万100.50万1.74亿1.74亿1.52亿1.52亿+8.49%+8.49%-10.16%+85.48%+259.38%+333.96%-12.88%
2808132百能国际能源
0.067+0.004+6.35%26.05万1.74万1.81亿1.81亿26.94亿26.94亿-2.90%+6.35%-4.29%-15.19%+1.52%-34.31%-4.29%
2908612维亮控股
0.137+0.008+6.20%18.00万2.24万1420.42万1420.42万1.04亿1.04亿+24.55%+29.25%+14.17%-14.37%-19.41%-63.95%+14.17%
3008050量子思维
0.249+0.014+5.96%2.40万5960.003.38亿3.38亿13.56亿13.56亿+18.57%+13.18%+13.18%+55.63%+76.60%+8.26%-11.07%
3108391基石科技控股
0.540+0.030+5.88%436.00万243.90万5.15亿5.15亿9.54亿9.54亿+8.00%+8.00%+3.85%-12.90%-10.00%-14.29%+3.85%
3208095北大青鸟环宇
0.460+0.025+5.75%425.40万195.21万6.97亿3.75亿15.14亿8.14亿-1.08%+5.75%-3.16%+39.39%+61.40%+27.78%0.00%
3308439新百利融资
0.480+0.025+5.49%9.40万3.82万7062.81万7062.81万1.47亿1.47亿+4.35%-5.88%-9.43%+11.63%-8.57%-32.87%-7.69%
3408368中国创意控股
0.590+0.030+5.36%22.72万12.56万3.41亿3.41亿5.78亿5.78亿+11.32%+18.00%+7.27%-10.61%-31.40%-30.59%-16.90%
3508455礼建德集团
0.020+0.001+5.26%0.000.001600.00万1600.00万8.00亿8.00亿+5.26%+5.26%0.00%-4.76%+17.65%-20.00%-9.09%
3608143金威医疗
0.061+0.003+5.17%8.00万4800.003438.26万3438.26万5.64亿5.64亿-14.08%+8.93%-23.75%-35.11%-64.12%-73.48%-23.75%
3708472立高控股
0.630+0.030+5.00%3.60万2.24万6048.00万6048.00万9600.00万9600.00万-7.35%-21.25%-30.77%-25.00%-12.50%-16.56%-27.59%
3808126G.A.控股
0.043+0.002+4.88%8000.00340.002048.09万2048.09万4.76亿4.76亿+2.38%+4.88%-12.24%-14.00%-56.57%-66.67%-6.52%
3908347F8企业
0.092+0.004+4.55%4.80万4336.001265.19万1265.19万1.38亿1.38亿+12.20%+19.48%+21.05%+29.58%+46.03%+48.39%+22.67%
4008432太平洋酒吧
0.048+0.002+4.35%1.00万480.004174.23万4174.23万8.70亿8.70亿-4.00%-4.00%0.00%-22.58%+6.67%+4.35%-7.69%
4108315新都酒店
0.053+0.002+3.92%50.00万2.42万3081.64万3081.64万5.81亿5.81亿-8.62%+6.00%+10.42%-76.44%-73.76%-70.56%-11.67%
4208227海天天线控股
0.265+0.010+3.92%20.90万5.27万5.03亿1.71亿18.98亿6.46亿-14.52%-11.67%-15.87%-39.08%-32.91%-50.93%-23.19%
4308509威扬酒业控股
0.400+0.015+3.90%22.80万8.81万1.60亿1.60亿4.00亿4.00亿+6.67%+17.65%+5.26%+19.40%+3.90%-24.53%+2.56%
4408619饮食天王(环球)
0.054+0.002+3.85%78.80万4.22万7462.80万7462.80万13.82亿13.82亿-6.90%-5.26%-8.47%+14.89%-76.32%-82.86%-15.63%
4508082光尚文化控股
0.027+0.001+3.85%49.00万1.32万6793.24万6793.24万25.16亿25.16亿-15.63%-12.90%-6.90%-66.67%-61.97%-25.00%-10.00%
4608206神通机器人教育
0.058+0.002+3.57%11.30万6514.001.10亿1.10亿18.96亿18.96亿-3.33%+7.41%+28.89%+56.76%+241.18%+176.19%-18.31%
4708103HMVOD视频
0.440+0.015+3.53%30.90万13.59万5695.71万5695.71万1.29亿1.29亿+8.64%+3.53%-5.38%-16.98%-21.43%-47.62%-5.38%
4808189泰达生物
0.450+0.015+3.45%220.00万102.21万8.53亿5.39亿18.95亿11.97亿+5.88%+52.54%+63.64%+130.77%+455.56%+354.55%+38.46%
4908450钜京控股
0.121+0.004+3.42%1239.00万150.94万1.21亿1.21亿10.00亿10.00亿+0.83%-4.72%+17.48%0.00%+142.00%+163.04%+10.00%
5008611MINDTELL TECH
0.610+0.020+3.39%373.00万224.33万2.38亿2.38亿3.90亿3.90亿+106.78%+384.13%+1096.08%+900.00%+916.67%+759.15%+989.29%