序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108527聚利宝控股0.202+0.070+53.03%19.00万3.77万1.01亿1.01亿5.00亿5.00亿+40.28%+29.49%+43.26%+1.51%-46.13%-58.78%-43.89%
208402高原之宝0.510+0.150+41.67%81.00万38.77万2.45亿2.45亿4.80亿4.80亿+160.20%+256.64%+269.57%+147.57%+205.39%-55.65%-20.31%
308257靖洋集团0.098+0.020+25.64%31.00万2.92万9800.00万9800.00万10.00亿10.00亿+38.03%-1.01%+108.51%+68.97%+66.10%+15.29%+44.12%
408237华星控股0.023+0.003+15.00%12.20万2710.009632.40万9632.40万41.88亿41.88亿+15.00%-4.17%+27.78%+27.78%-8.00%+64.29%+4.55%
508509威扬酒业控股0.350+0.030+9.38%8000.002800.001.40亿1.40亿4.00亿4.00亿+1.45%-9.09%-5.41%-7.89%-16.67%-25.53%-32.69%
608181时时服务0.131+0.010+8.26%53.60万6.52万1.48亿1.48亿11.29亿11.29亿+54.12%+72.37%+92.65%+72.37%+111.29%+122.03%+77.03%
708267蓝港互动0.330+0.025+8.20%3500.001182.001.21亿1.21亿3.68亿3.68亿-2.94%-5.71%+15.79%-8.33%-51.47%+57.14%+60.98%
808547PACIFIC LEGEND0.139+0.009+6.92%21.00万2.78万3804.37万3804.37万2.74亿2.74亿+13.93%+16.81%-7.33%+0.72%-39.04%-45.49%-30.15%
908238惠陶集团0.048+0.003+6.67%18.40万8568.003583.18万3583.18万7.46亿7.46亿-5.88%-12.73%-7.69%-15.79%-5.88%-30.43%+9.09%
1008020宏海控股集团0.034+0.002+6.25%40.00万1.36万8884.06万8884.06万26.13亿26.13亿+61.90%+70.00%+100.00%+88.89%+112.50%-65.31%-8.11%
1108125仁德资源0.180+0.010+5.88%103.20万21.00万4063.74万4063.74万2.26亿2.26亿+16.13%+12.50%+69.81%+12.50%-2.70%-25.52%-40.00%
1208529优博控股0.229+0.009+4.09%2.50万5505.001.17亿1.17亿5.13亿5.13亿+13.37%-18.21%+59.03%-10.20%-54.20%-54.20%-54.20%
1308429华美乐乐0.027+0.001+3.85%0.000.001296.00万1296.00万4.80亿4.80亿-10.00%0.00%+22.73%-18.18%-25.00%-28.95%-22.86%
1408120国农金融投资0.055+0.002+3.77%2.00万1080.004969.15万4969.15万9.03亿9.03亿+12.24%+12.24%+19.57%+17.02%-55.28%-58.96%-61.54%
1508103HMVOD视频0.590+0.020+3.51%2.40万1.31万7637.43万7637.43万1.29亿1.29亿+5.36%+34.09%+51.28%-10.61%-28.92%-65.90%-46.85%
1608095北大青鸟环宇0.310+0.010+3.33%10.00万3.10万4.69亿2.52亿15.14亿8.14亿-3.13%-12.68%+24.00%+8.77%+1.64%-38.85%-7.46%
1708026朗华国际集团0.255+0.008+3.24%9.20万2.24万3.72亿3.72亿14.57亿14.57亿+2.41%0.00%-10.53%-12.07%+19.16%-46.88%-49.00%
1808428国茂控股0.330+0.010+3.13%1.00万3300.003695.06万3695.06万1.12亿1.12亿-14.29%-31.25%+37.50%+15.79%-34.00%0.00%-75.91%
1908450钜京控股0.080+0.002+2.56%60.00万4.78万8000.00万8000.00万10.00亿10.00亿+86.05%+53.85%+60.00%+66.67%+77.78%+66.67%+26.98%
2008619饮食天王(环球)0.051+0.001+2.00%5.80万2958.007048.20万7048.20万13.82亿13.82亿-32.00%-36.25%-36.25%-79.60%-68.71%+59.38%-78.02%
2108423CHI HO DEV0.051+0.001+2.00%41.00万2.09万4080.00万4080.00万8.00亿8.00亿-1.92%-1.92%-3.77%-10.53%-15.00%-19.05%-27.14%
2208299大唐潼金0.153+0.003+2.00%26.40万4.05万11.37亿11.37亿74.28亿74.28亿-6.13%-11.05%+2.68%-10.00%-3.16%+37.84%-13.56%
2308609永续农业1.110+0.020+1.83%33.00万36.62万5.55亿5.55亿5.00亿5.00亿+3.74%+4.72%+2.78%+149.44%+246.88%+481.15%+258.06%
2408348滨海泰达物流0.280+0.005+1.82%0.000.009920.74万9920.74万3.54亿3.54亿-1.75%-15.15%+12.00%-11.11%-1.06%+15.23%-7.59%
2508113时腾科技0.057+0.001+1.79%0.000.008285.65万8285.65万14.54亿14.54亿+6.87%+0.58%+9.61%-5.01%-2.85%-31.05%-16.99%
2608147汇思太平洋0.285+0.005+1.79%0.000.004351.77万4351.77万1.53亿1.53亿0.00%-1.72%-8.06%-16.18%+5.56%+120.93%+54.05%
2708053比优集团0.360+0.005+1.41%24.00万8.64万12.59亿12.59亿34.96亿34.96亿-1.37%0.00%+2.86%+2.86%0.00%+2.86%0.00%
2808350立桥证券控股0.220+0.002+0.92%2.40万5712.001.76亿1.76亿8.00亿8.00亿+15.18%-8.71%+17.02%+33.33%+10.00%-4.35%-27.87%
2908115上海青浦消防1.240+0.010+0.81%0.000.002.32亿6889.44万1.87亿5556.00万+1.64%+5.98%+12.73%+55.00%+175.56%+188.37%+188.37%
3008279亚博科技控股0.202+0.001+0.50%0.000.0023.58亿23.58亿116.72亿116.72亿-3.81%-8.18%-5.61%+16.09%-3.81%+1.00%-3.81%
3108513加和国际控股0.226+0.001+0.44%8.00万1.81万1.85亿1.85亿8.18亿8.18亿+6.60%+12.44%-1.74%+32.94%+33.73%+60.28%+232.35%
3208562中国生命集团0.3500.0000.00%0.000.003307.50万3307.50万9450.00万9450.00万-23.91%-23.91%-23.91%-23.91%-23.91%-23.91%-23.91%
3308565民富国际(旧)0.9500.0000.00%0.000.002051.65万2051.65万2159.63万2159.63万+18.75%-6.86%+3.26%+3.26%+3.26%+3.26%+3.26%
3408561罗马元宇宙股权0.0100.0000.00%0.000.00168.35万168.35万1.68亿1.68亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3508559生活概念(旧)0.1900.0000.00%0.000.002154.88万2154.88万1.13亿1.13亿0.00%0.00%+1.60%-5.00%-5.00%-5.00%-5.00%
3645882中国农业生态0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3708629集信国控10.0000.0000.00%0.000.003.39亿1.02亿3392.90万1017.90万-0.40%+0.20%+43.27%+1.01%+1.01%+1.01%+1.01%
3845872中国支付通0.0360.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3945866全民国际0.3800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4008637元续科技0.9500.0000.00%0.000.001.43亿1.43亿1.50亿1.50亿-2.06%-13.64%0.00%-31.65%-60.74%-60.74%-60.74%
4145849无缝绿色0.0800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4245848百田石油0.1590.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4345850宝申控股0.0630.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4445825华夏能源控股0.4500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4545814中国创意数码0.0160.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4645821元宇宙云科0.0430.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4745801国艺集团控股0.0190.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4845994亚洲资产0.5000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4945981新维国际控股0.6500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5045963正美丰业0.2280.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108527聚利宝控股
0.202+0.070+53.03%19.00万3.77万1.01亿1.01亿5.00亿5.00亿+40.28%+29.49%+43.26%+1.51%-46.13%-58.78%-43.89%
208402高原之宝
0.510+0.150+41.67%81.00万38.77万2.45亿2.45亿4.80亿4.80亿+160.20%+256.64%+269.57%+147.57%+205.39%-55.65%-20.31%
308257靖洋集团
0.098+0.020+25.64%31.00万2.92万9800.00万9800.00万10.00亿10.00亿+38.03%-1.01%+108.51%+68.97%+66.10%+15.29%+44.12%
408237华星控股
0.023+0.003+15.00%12.20万2710.009632.40万9632.40万41.88亿41.88亿+15.00%-4.17%+27.78%+27.78%-8.00%+64.29%+4.55%
508509威扬酒业控股
0.350+0.030+9.38%8000.002800.001.40亿1.40亿4.00亿4.00亿+1.45%-9.09%-5.41%-7.89%-16.67%-25.53%-32.69%
608181时时服务
0.131+0.010+8.26%53.60万6.52万1.48亿1.48亿11.29亿11.29亿+54.12%+72.37%+92.65%+72.37%+111.29%+122.03%+77.03%
708267蓝港互动
0.330+0.025+8.20%3500.001182.001.21亿1.21亿3.68亿3.68亿-2.94%-5.71%+15.79%-8.33%-51.47%+57.14%+60.98%
808547PACIFIC LEGEND
0.139+0.009+6.92%21.00万2.78万3804.37万3804.37万2.74亿2.74亿+13.93%+16.81%-7.33%+0.72%-39.04%-45.49%-30.15%
908238惠陶集团
0.048+0.003+6.67%18.40万8568.003583.18万3583.18万7.46亿7.46亿-5.88%-12.73%-7.69%-15.79%-5.88%-30.43%+9.09%
1008020宏海控股集团
0.034+0.002+6.25%40.00万1.36万8884.06万8884.06万26.13亿26.13亿+61.90%+70.00%+100.00%+88.89%+112.50%-65.31%-8.11%
1108125仁德资源
0.180+0.010+5.88%103.20万21.00万4063.74万4063.74万2.26亿2.26亿+16.13%+12.50%+69.81%+12.50%-2.70%-25.52%-40.00%
1208529优博控股
0.229+0.009+4.09%2.50万5505.001.17亿1.17亿5.13亿5.13亿+13.37%-18.21%+59.03%-10.20%-54.20%-54.20%-54.20%
1308429华美乐乐
0.027+0.001+3.85%0.000.001296.00万1296.00万4.80亿4.80亿-10.00%0.00%+22.73%-18.18%-25.00%-28.95%-22.86%
1408120国农金融投资
0.055+0.002+3.77%2.00万1080.004969.15万4969.15万9.03亿9.03亿+12.24%+12.24%+19.57%+17.02%-55.28%-58.96%-61.54%
1508103HMVOD视频
0.590+0.020+3.51%2.40万1.31万7637.43万7637.43万1.29亿1.29亿+5.36%+34.09%+51.28%-10.61%-28.92%-65.90%-46.85%
1608095北大青鸟环宇
0.310+0.010+3.33%10.00万3.10万4.69亿2.52亿15.14亿8.14亿-3.13%-12.68%+24.00%+8.77%+1.64%-38.85%-7.46%
1708026朗华国际集团
0.255+0.008+3.24%9.20万2.24万3.72亿3.72亿14.57亿14.57亿+2.41%0.00%-10.53%-12.07%+19.16%-46.88%-49.00%
1808428国茂控股
0.330+0.010+3.13%1.00万3300.003695.06万3695.06万1.12亿1.12亿-14.29%-31.25%+37.50%+15.79%-34.00%0.00%-75.91%
1908450钜京控股
0.080+0.002+2.56%60.00万4.78万8000.00万8000.00万10.00亿10.00亿+86.05%+53.85%+60.00%+66.67%+77.78%+66.67%+26.98%
2008619饮食天王(环球)
0.051+0.001+2.00%5.80万2958.007048.20万7048.20万13.82亿13.82亿-32.00%-36.25%-36.25%-79.60%-68.71%+59.38%-78.02%
2108423CHI HO DEV
0.051+0.001+2.00%41.00万2.09万4080.00万4080.00万8.00亿8.00亿-1.92%-1.92%-3.77%-10.53%-15.00%-19.05%-27.14%
2208299大唐潼金
0.153+0.003+2.00%26.40万4.05万11.37亿11.37亿74.28亿74.28亿-6.13%-11.05%+2.68%-10.00%-3.16%+37.84%-13.56%
2308609永续农业
1.110+0.020+1.83%33.00万36.62万5.55亿5.55亿5.00亿5.00亿+3.74%+4.72%+2.78%+149.44%+246.88%+481.15%+258.06%
2408348滨海泰达物流
0.280+0.005+1.82%0.000.009920.74万9920.74万3.54亿3.54亿-1.75%-15.15%+12.00%-11.11%-1.06%+15.23%-7.59%
2508113时腾科技
0.057+0.001+1.79%0.000.008285.65万8285.65万14.54亿14.54亿+6.87%+0.58%+9.61%-5.01%-2.85%-31.05%-16.99%
2608147汇思太平洋
0.285+0.005+1.79%0.000.004351.77万4351.77万1.53亿1.53亿0.00%-1.72%-8.06%-16.18%+5.56%+120.93%+54.05%
2708053比优集团
0.360+0.005+1.41%24.00万8.64万12.59亿12.59亿34.96亿34.96亿-1.37%0.00%+2.86%+2.86%0.00%+2.86%0.00%
2808350立桥证券控股
0.220+0.002+0.92%2.40万5712.001.76亿1.76亿8.00亿8.00亿+15.18%-8.71%+17.02%+33.33%+10.00%-4.35%-27.87%
2908115上海青浦消防
1.240+0.010+0.81%0.000.002.32亿6889.44万1.87亿5556.00万+1.64%+5.98%+12.73%+55.00%+175.56%+188.37%+188.37%
3008279亚博科技控股
0.202+0.001+0.50%0.000.0023.58亿23.58亿116.72亿116.72亿-3.81%-8.18%-5.61%+16.09%-3.81%+1.00%-3.81%
3108513加和国际控股
0.226+0.001+0.44%8.00万1.81万1.85亿1.85亿8.18亿8.18亿+6.60%+12.44%-1.74%+32.94%+33.73%+60.28%+232.35%
3208562中国生命集团
0.3500.0000.00%0.000.003307.50万3307.50万9450.00万9450.00万-23.91%-23.91%-23.91%-23.91%-23.91%-23.91%-23.91%
3308565民富国际(旧)
0.9500.0000.00%0.000.002051.65万2051.65万2159.63万2159.63万+18.75%-6.86%+3.26%+3.26%+3.26%+3.26%+3.26%
3408561罗马元宇宙股权
0.0100.0000.00%0.000.00168.35万168.35万1.68亿1.68亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3508559生活概念(旧)
0.1900.0000.00%0.000.002154.88万2154.88万1.13亿1.13亿0.00%0.00%+1.60%-5.00%-5.00%-5.00%-5.00%
3645882中国农业生态
0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3708629集信国控
10.0000.0000.00%0.000.003.39亿1.02亿3392.90万1017.90万-0.40%+0.20%+43.27%+1.01%+1.01%+1.01%+1.01%
3845872中国支付通
0.0360.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3945866全民国际
0.3800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4008637元续科技
0.9500.0000.00%0.000.001.43亿1.43亿1.50亿1.50亿-2.06%-13.64%0.00%-31.65%-60.74%-60.74%-60.74%
4145849无缝绿色
0.0800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4245848百田石油
0.1590.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4345850宝申控股
0.0630.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4445825华夏能源控股
0.4500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4545814中国创意数码
0.0160.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4645821元宇宙云科
0.0430.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4745801国艺集团控股
0.0190.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4845994亚洲资产
0.5000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4945981新维国际控股
0.6500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5045963正美丰业
0.2280.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%