序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108163声扬集团0.171+0.043+33.59%4852.81万774.93万1.03亿1.03亿6.04亿6.04亿+31.54%+17.12%+11.04%+113.75%+44.92%-19.34%+26.67%
208120国农金融投资0.520+0.115+28.40%10.60万5.17万7047.16万7047.16万1.36亿1.36亿+29.46%+25.30%+7.96%+15.98%+19.54%-50.40%+23.32%
308379懒猪科技0.090+0.017+23.29%36.00万2.91万7200.00万7200.00万8.00亿8.00亿+3.45%+26.76%+13.92%-11.76%-21.05%-43.40%+1.12%
408429华美乐乐0.039+0.006+18.18%61.50万2.18万1872.00万1872.00万4.80亿4.80亿+18.18%+18.18%+18.18%+44.44%+18.18%+11.43%+18.18%
508297海纳星空科技0.038+0.004+11.76%6.25万2417.004915.86万4915.86万12.94亿12.94亿-2.56%+35.71%+26.67%-50.00%-62.75%-81.19%-9.52%
608283中食民安0.049+0.005+11.36%1.50万735.009800.00万9800.00万20.00亿20.00亿+13.95%-2.00%-3.92%-19.67%-47.87%-58.47%-3.92%
708412新爱德集团0.280+0.025+9.80%10.90万3.07万3422.93万3422.93万1.22亿1.22亿+9.80%+12.00%-34.12%-43.43%-44.00%-71.43%+9.80%
808519新享时代0.157+0.014+9.79%8.00万1.27万9104.27万9104.27万5.80亿5.80亿-4.85%-15.14%-12.78%-51.69%-63.49%-44.33%-11.30%
908619饮食天王(环球)0.057+0.005+9.62%11.00万6100.007877.40万7877.40万13.82亿13.82亿0.00%-3.39%+7.55%-12.31%-78.49%-78.89%-10.94%
1008262宏强控股0.048+0.004+9.09%27.00万1.27万4431.79万4431.79万9.23亿9.23亿-23.81%+128.57%+100.00%+92.00%+71.43%-2.04%+108.70%
1108245善裕集团控股0.134+0.010+8.06%14.00万1.83万2771.41万2771.41万2.07亿2.07亿+30.10%+28.85%+28.85%+19.64%-34.95%-64.27%+28.85%
1208536TL NATURAL GAS0.340+0.025+7.94%15.00万4.82万6228.63万6228.63万1.83亿1.83亿+7.94%+21.43%0.00%-6.85%-52.78%-57.50%+7.94%
1308229未来数据集团0.450+0.030+7.14%6.50万2.96万2.46亿2.46亿5.47亿5.47亿+7.14%+4.65%+42.86%+8.43%-8.16%-30.77%+1.12%
1408292盛良物流0.080+0.005+6.67%80.00万5.86万5068.80万5068.80万6.34亿6.34亿-1.23%+11.11%+40.35%+6.67%+35.59%+17.65%+14.29%
1508267蓝港互动0.500+0.030+6.38%50.40万24.01万1.84亿1.84亿3.68亿3.68亿+6.38%+7.53%-15.25%+38.89%+25.00%+127.27%+6.38%
1608040快意智能0.540+0.030+5.88%8.00万4.20万1.84亿1.84亿3.40亿3.40亿+40.26%+63.64%+36.71%+3.85%+31.71%-16.92%+35.00%
1708450钜京控股0.127+0.007+5.83%66.00万7.81万1.27亿1.27亿10.00亿10.00亿0.00%+23.30%+25.74%+195.35%+154.00%+118.97%+15.45%
1808402高原之宝0.183+0.010+5.78%69.50万11.69万8784.18万8784.18万4.80亿4.80亿-26.80%-46.96%-52.47%-2.14%-8.50%-44.55%-37.97%
1908026朗华国际集团0.390+0.020+5.41%12.70万5.06万5.68亿5.68亿14.57亿14.57亿+21.88%+27.87%+21.88%+50.00%+25.81%-19.59%+25.81%
2008419AV策划推广0.060+0.003+5.26%0.000.002400.00万2400.00万4.00亿4.00亿+15.38%+5.26%-9.09%-23.08%-1.64%-56.20%+17.65%
2108070侨洋国际控股0.405+0.020+5.19%14.50万5.82万8100.00万8100.00万2.00亿2.00亿+8.00%+8.00%+6.58%+5.19%+285.71%+268.18%+8.00%
2208220比高集团3.150+0.150+5.00%19.40万59.26万3.23亿3.23亿1.03亿1.03亿+5.00%+5.00%+21.15%+60.71%+173.91%+253.93%+1.29%
2308188骏杰集团控股0.430+0.020+4.88%130.40万54.26万2.07亿2.07亿4.81亿4.81亿+11.69%+14.67%+22.86%+22.86%+32.31%+0.00%+22.86%
2408048御德国际控股0.022+0.001+4.76%103.00万2.14万4284.92万4284.92万19.48亿19.48亿+4.76%+15.79%-15.38%-33.33%-29.03%-42.11%-8.33%
2508223紫元元1.570+0.070+4.67%7.60万11.47万6.75亿6.75亿4.30亿4.30亿+6.08%-1.88%-13.26%-25.24%-29.17%-3.38%-1.26%
2608305洢人壹方控股0.249+0.010+4.18%1191.00万283.64万3.14亿3.14亿12.60亿12.60亿+23.27%+42.29%+255.71%+538.46%+465.91%+232.00%+31.75%
2708489裕程物流0.126+0.004+3.28%7.50万9450.003780.00万3780.00万3.00亿3.00亿-3.82%-5.97%-3.08%-11.27%-16.56%-28.00%-3.82%
2808007环球战略集团0.035+0.001+2.94%11.00万3850.001595.51万1595.51万4.56亿4.56亿-2.78%+2.94%+2.94%-30.00%-31.37%-96.60%0.00%
2908612维亮控股0.106+0.003+2.91%0.000.001099.01万1099.01万1.04亿1.04亿-11.67%-11.67%+0.95%-51.82%-47.00%-59.23%-11.67%
3008635连成科技集团0.072+0.002+2.86%100.80万7.64万2880.00万2880.00万4.00亿4.00亿-1.37%-10.00%-35.71%-10.00%-5.26%-12.20%-1.37%
3108493龙皇集团0.039+0.001+2.63%0.000.00943.49万943.49万2.42亿2.42亿-4.88%-29.09%-36.07%-40.91%-77.59%-91.43%-27.78%
3208611MINDTELL TECH0.126+0.003+2.44%69.50万8.65万4914.00万4914.00万3.90亿3.90亿+125.00%+147.06%+133.33%+70.27%+82.61%+50.00%+125.00%
3308191鸿伟亚洲0.216+0.005+2.37%4.80万1.02万1137.37万1137.37万5265.62万5265.62万-3.57%+8.54%+14.89%-2.70%-1.82%-62.76%+1.89%
3408028天时资源0.174+0.004+2.35%3.10万5265.005868.81万5868.81万3.37亿3.37亿+0.58%+13.73%+16.00%+20.00%+0.58%-16.35%+4.82%
3508375弘浩国际控股4.910+0.110+2.29%276.24万1197.52万14.14亿14.14亿2.88亿2.88亿-23.40%+102.89%+208.81%+3067.74%+3047.44%+3432.37%+5.82%
3608168宝积资本0.097+0.002+2.11%6.00万5750.001.17亿1.17亿12.05亿12.05亿-3.96%-9.35%+86.54%+120.45%+90.20%+1.04%-8.49%
3708370智升集团控股2.920+0.060+2.10%5.60万16.30万4.07亿4.07亿1.39亿1.39亿+0.69%-7.01%+66.86%+284.21%+826.98%+521.28%-2.67%
3808418傲迪玛汽车0.520+0.010+1.96%12.40万6.19万4.42亿4.42亿8.50亿8.50亿+46.48%+44.44%+38.67%+4.00%-26.76%-7.14%+40.54%
3908140人和科技0.105+0.002+1.94%2.00万2100.008400.00万8400.00万8.00亿8.00亿-4.55%-1.87%+3.96%-0.94%+1.94%+15.38%-3.67%
4008187积木集团1.060+0.020+1.92%26.50万27.83万1.61亿1.61亿1.52亿1.52亿-18.46%-17.19%-31.17%+247.54%+158.54%+278.57%-19.70%
4108137洪桥集团0.600+0.010+1.69%221.60万132.46万59.13亿59.13亿98.55亿98.55亿+5.26%+13.21%-10.45%+66.67%+207.69%+64.38%+5.26%
4208299大唐黄金0.128+0.002+1.59%264.00万33.49万9.51亿9.51亿74.28亿74.28亿-2.29%-7.25%-9.86%-18.47%-29.67%-16.34%-7.25%
4308413亚洲富思0.136+0.002+1.49%9.00万1.22万1.58亿1.58亿11.62亿11.62亿+1.49%+20.35%+9.68%+9.68%-4.90%+25.93%+8.80%
4408250丝路能源0.157+0.002+1.29%1.00万1570.005724.66万5724.66万3.65亿3.65亿+1.95%+6.80%-7.65%+1.29%-14.21%-13.26%+1.95%
4508118濠亮环球0.083+0.001+1.22%232.00万21.33万4150.00万4150.00万5.00亿5.00亿-1.19%+27.69%+40.68%+20.29%+10.67%-44.67%-14.43%
4608103HMVOD视频0.425+0.005+1.19%11.76万4.95万5501.54万5501.54万1.29亿1.29亿0.00%-8.60%-7.61%-24.11%-38.41%-62.05%-8.60%
4708422WT集团0.086+0.001+1.18%0.000.001032.00万1032.00万1.20亿1.20亿-1.15%-1.15%-11.34%-14.00%-14.00%-14.00%-1.15%
4808279亚博科技控股0.202+0.002+1.00%18.40万3.69万23.58亿23.58亿116.72亿116.72亿+0.50%-0.49%+0.50%+3.59%+9.19%-7.34%+1.00%
4908049吉林长龙药业1.420+0.010+0.71%10.40万14.86万7.96亿2.45亿5.60亿1.73亿+3.65%+1.43%+1.43%+1.43%+9.23%-12.42%+2.90%
5008371尝高美集团1.450+0.010+0.69%2.80万4.05万5.50亿5.50亿3.80亿3.80亿+2.84%+5.07%+2.11%+8.21%+8.53%+2.40%+5.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108163声扬集团
0.171+0.043+33.59%4852.81万774.93万1.03亿1.03亿6.04亿6.04亿+31.54%+17.12%+11.04%+113.75%+44.92%-19.34%+26.67%
108048御德国际控股
0.022+0.001+4.76%103.00万2.14万4284.92万4284.92万19.48亿19.48亿+4.76%+15.79%-15.38%-33.33%-29.03%-42.11%-8.33%
208120国农金融投资
0.520+0.115+28.40%10.60万5.17万7047.16万7047.16万1.36亿1.36亿+29.46%+25.30%+7.96%+15.98%+19.54%-50.40%+23.32%
308379懒猪科技
0.090+0.017+23.29%36.00万2.91万7200.00万7200.00万8.00亿8.00亿+3.45%+26.76%+13.92%-11.76%-21.05%-43.40%+1.12%
408429华美乐乐
0.039+0.006+18.18%61.50万2.18万1872.00万1872.00万4.80亿4.80亿+18.18%+18.18%+18.18%+44.44%+18.18%+11.43%+18.18%
508297海纳星空科技
0.038+0.004+11.76%6.25万2417.004915.86万4915.86万12.94亿12.94亿-2.56%+35.71%+26.67%-50.00%-62.75%-81.19%-9.52%
608283中食民安
0.049+0.005+11.36%1.50万735.009800.00万9800.00万20.00亿20.00亿+13.95%-2.00%-3.92%-19.67%-47.87%-58.47%-3.92%
708412新爱德集团
0.280+0.025+9.80%10.90万3.07万3422.93万3422.93万1.22亿1.22亿+9.80%+12.00%-34.12%-43.43%-44.00%-71.43%+9.80%
808519新享时代
0.157+0.014+9.79%8.00万1.27万9104.27万9104.27万5.80亿5.80亿-4.85%-15.14%-12.78%-51.69%-63.49%-44.33%-11.30%
908619饮食天王(环球)
0.057+0.005+9.62%11.00万6100.007877.40万7877.40万13.82亿13.82亿0.00%-3.39%+7.55%-12.31%-78.49%-78.89%-10.94%
1008262宏强控股
0.048+0.004+9.09%27.00万1.27万4431.79万4431.79万9.23亿9.23亿-23.81%+128.57%+100.00%+92.00%+71.43%-2.04%+108.70%
1108245善裕集团控股
0.134+0.010+8.06%14.00万1.83万2771.41万2771.41万2.07亿2.07亿+30.10%+28.85%+28.85%+19.64%-34.95%-64.27%+28.85%
1208536TL NATURAL GAS
0.340+0.025+7.94%15.00万4.82万6228.63万6228.63万1.83亿1.83亿+7.94%+21.43%0.00%-6.85%-52.78%-57.50%+7.94%
1308229未来数据集团
0.450+0.030+7.14%6.50万2.96万2.46亿2.46亿5.47亿5.47亿+7.14%+4.65%+42.86%+8.43%-8.16%-30.77%+1.12%
1408292盛良物流
0.080+0.005+6.67%80.00万5.86万5068.80万5068.80万6.34亿6.34亿-1.23%+11.11%+40.35%+6.67%+35.59%+17.65%+14.29%
1508267蓝港互动
0.500+0.030+6.38%50.40万24.01万1.84亿1.84亿3.68亿3.68亿+6.38%+7.53%-15.25%+38.89%+25.00%+127.27%+6.38%
1608040快意智能
0.540+0.030+5.88%8.00万4.20万1.84亿1.84亿3.40亿3.40亿+40.26%+63.64%+36.71%+3.85%+31.71%-16.92%+35.00%
1708450钜京控股
0.127+0.007+5.83%66.00万7.81万1.27亿1.27亿10.00亿10.00亿0.00%+23.30%+25.74%+195.35%+154.00%+118.97%+15.45%
1808402高原之宝
0.183+0.010+5.78%69.50万11.69万8784.18万8784.18万4.80亿4.80亿-26.80%-46.96%-52.47%-2.14%-8.50%-44.55%-37.97%
1908026朗华国际集团
0.390+0.020+5.41%12.70万5.06万5.68亿5.68亿14.57亿14.57亿+21.88%+27.87%+21.88%+50.00%+25.81%-19.59%+25.81%
2008419AV策划推广
0.060+0.003+5.26%0.000.002400.00万2400.00万4.00亿4.00亿+15.38%+5.26%-9.09%-23.08%-1.64%-56.20%+17.65%
2108070侨洋国际控股
0.405+0.020+5.19%14.50万5.82万8100.00万8100.00万2.00亿2.00亿+8.00%+8.00%+6.58%+5.19%+285.71%+268.18%+8.00%
2208220比高集团
3.150+0.150+5.00%19.40万59.26万3.23亿3.23亿1.03亿1.03亿+5.00%+5.00%+21.15%+60.71%+173.91%+253.93%+1.29%
2308188骏杰集团控股
0.430+0.020+4.88%130.40万54.26万2.07亿2.07亿4.81亿4.81亿+11.69%+14.67%+22.86%+22.86%+32.31%+0.00%+22.86%
2408048御德国际控股
0.022+0.001+4.76%103.00万2.14万4284.92万4284.92万19.48亿19.48亿+4.76%+15.79%-15.38%-33.33%-29.03%-42.11%-8.33%
2508223紫元元
1.570+0.070+4.67%7.60万11.47万6.75亿6.75亿4.30亿4.30亿+6.08%-1.88%-13.26%-25.24%-29.17%-3.38%-1.26%
2608305洢人壹方控股
0.249+0.010+4.18%1191.00万283.64万3.14亿3.14亿12.60亿12.60亿+23.27%+42.29%+255.71%+538.46%+465.91%+232.00%+31.75%
2708489裕程物流
0.126+0.004+3.28%7.50万9450.003780.00万3780.00万3.00亿3.00亿-3.82%-5.97%-3.08%-11.27%-16.56%-28.00%-3.82%
2808007环球战略集团
0.035+0.001+2.94%11.00万3850.001595.51万1595.51万4.56亿4.56亿-2.78%+2.94%+2.94%-30.00%-31.37%-96.60%0.00%
2908612维亮控股
0.106+0.003+2.91%0.000.001099.01万1099.01万1.04亿1.04亿-11.67%-11.67%+0.95%-51.82%-47.00%-59.23%-11.67%
3008635连成科技集团
0.072+0.002+2.86%100.80万7.64万2880.00万2880.00万4.00亿4.00亿-1.37%-10.00%-35.71%-10.00%-5.26%-12.20%-1.37%
3108493龙皇集团
0.039+0.001+2.63%0.000.00943.49万943.49万2.42亿2.42亿-4.88%-29.09%-36.07%-40.91%-77.59%-91.43%-27.78%
3208611MINDTELL TECH
0.126+0.003+2.44%69.50万8.65万4914.00万4914.00万3.90亿3.90亿+125.00%+147.06%+133.33%+70.27%+82.61%+50.00%+125.00%
3308191鸿伟亚洲
0.216+0.005+2.37%4.80万1.02万1137.37万1137.37万5265.62万5265.62万-3.57%+8.54%+14.89%-2.70%-1.82%-62.76%+1.89%
3408028天时资源
0.174+0.004+2.35%3.10万5265.005868.81万5868.81万3.37亿3.37亿+0.58%+13.73%+16.00%+20.00%+0.58%-16.35%+4.82%
3508375弘浩国际控股
4.910+0.110+2.29%276.24万1197.52万14.14亿14.14亿2.88亿2.88亿-23.40%+102.89%+208.81%+3067.74%+3047.44%+3432.37%+5.82%
3608168宝积资本
0.097+0.002+2.11%6.00万5750.001.17亿1.17亿12.05亿12.05亿-3.96%-9.35%+86.54%+120.45%+90.20%+1.04%-8.49%
3708370智升集团控股
2.920+0.060+2.10%5.60万16.30万4.07亿4.07亿1.39亿1.39亿+0.69%-7.01%+66.86%+284.21%+826.98%+521.28%-2.67%
3808418傲迪玛汽车
0.520+0.010+1.96%12.40万6.19万4.42亿4.42亿8.50亿8.50亿+46.48%+44.44%+38.67%+4.00%-26.76%-7.14%+40.54%
3908140人和科技
0.105+0.002+1.94%2.00万2100.008400.00万8400.00万8.00亿8.00亿-4.55%-1.87%+3.96%-0.94%+1.94%+15.38%-3.67%
4008187积木集团
1.060+0.020+1.92%26.50万27.83万1.61亿1.61亿1.52亿1.52亿-18.46%-17.19%-31.17%+247.54%+158.54%+278.57%-19.70%
4108137洪桥集团
0.600+0.010+1.69%221.60万132.46万59.13亿59.13亿98.55亿98.55亿+5.26%+13.21%-10.45%+66.67%+207.69%+64.38%+5.26%
4208299大唐黄金
0.128+0.002+1.59%264.00万33.49万9.51亿9.51亿74.28亿74.28亿-2.29%-7.25%-9.86%-18.47%-29.67%-16.34%-7.25%
4308413亚洲富思
0.136+0.002+1.49%9.00万1.22万1.58亿1.58亿11.62亿11.62亿+1.49%+20.35%+9.68%+9.68%-4.90%+25.93%+8.80%
4408250丝路能源
0.157+0.002+1.29%1.00万1570.005724.66万5724.66万3.65亿3.65亿+1.95%+6.80%-7.65%+1.29%-14.21%-13.26%+1.95%
4508118濠亮环球
0.083+0.001+1.22%232.00万21.33万4150.00万4150.00万5.00亿5.00亿-1.19%+27.69%+40.68%+20.29%+10.67%-44.67%-14.43%
4608103HMVOD视频
0.425+0.005+1.19%11.76万4.95万5501.54万5501.54万1.29亿1.29亿0.00%-8.60%-7.61%-24.11%-38.41%-62.05%-8.60%
4708422WT集团
0.086+0.001+1.18%0.000.001032.00万1032.00万1.20亿1.20亿-1.15%-1.15%-11.34%-14.00%-14.00%-14.00%-1.15%
4808279亚博科技控股
0.202+0.002+1.00%18.40万3.69万23.58亿23.58亿116.72亿116.72亿+0.50%-0.49%+0.50%+3.59%+9.19%-7.34%+1.00%
4908049吉林长龙药业
1.420+0.010+0.71%10.40万14.86万7.96亿2.45亿5.60亿1.73亿+3.65%+1.43%+1.43%+1.43%+9.23%-12.42%+2.90%
5008371尝高美集团
1.450+0.010+0.69%2.80万4.05万5.50亿5.50亿3.80亿3.80亿+2.84%+5.07%+2.11%+8.21%+8.53%+2.40%+5.07%