序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108050量子思维0.320+0.100+45.45%120.00万36.36万4.34亿4.34亿13.56亿13.56亿+10.34%+233.33%+142.42%+244.09%+123.78%+142.42%+92.77%
208206神通机器人教育0.063+0.018+40.00%65.40万4.36万1.19亿1.19亿18.96亿18.96亿+28.57%+10.53%+75.00%+61.54%+270.59%+200.00%+215.00%
308118濠亮环球0.087+0.022+33.85%524.00万41.28万4350.00万4350.00万5.00亿5.00亿+50.00%+42.62%+58.18%+7.41%+3.57%-48.21%-62.66%
408257靖洋集团0.100+0.018+21.95%178.00万17.04万1.00亿1.00亿10.00亿10.00亿+61.29%+75.44%+69.49%+117.39%+63.93%+51.52%+47.06%
508133吉盛集团控股0.380+0.060+18.75%1.43万5377.001450.99万1450.99万3818.40万3818.40万-5.00%+5.56%0.00%+5.56%-26.92%-47.95%-48.65%
608379懒猪科技0.083+0.012+16.90%32.00万2.46万6640.00万6640.00万8.00亿8.00亿+5.06%+6.41%+15.28%+5.06%-30.83%-6.74%-53.11%
708375弘浩国际控股2.820+0.400+16.53%402.57万1130.75万8.12亿8.12亿2.88亿2.88亿+41.00%+74.07%+1818.37%+1651.55%+1755.26%+1914.29%+944.44%
808156国药科技股份0.116+0.016+16.00%29.04万3.53万7350.84万7350.84万6.34亿6.34亿+45.00%+36.47%+39.76%-5.69%-5.69%-22.67%-12.12%
908093瓦普思瑞元宇宙0.080+0.011+15.94%1.50万1200.005497.60万5497.60万6.87亿6.87亿+3.90%-5.88%-1.23%+2.56%-5.88%-24.53%-22.33%
1008413亚洲富思0.130+0.017+15.04%57.00万7.38万1.51亿1.51亿11.62亿11.62亿+19.27%+4.84%+15.04%+0.78%-10.34%+30.00%+25.00%
1108003世大控股0.105+0.013+14.13%1.20万1260.003488.83万3488.83万3.32亿3.32亿-4.55%0.00%+25.00%-29.05%-9.48%-72.73%-82.50%
1208583中国三三传媒股权0.067+0.008+13.56%124.00万6.89万723.60万723.60万1.08亿1.08亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1308311圆美光电0.029+0.003+11.54%45.00万1.26万4302.69万4302.69万14.84亿14.84亿0.00%0.00%-3.33%+7.41%-21.62%-42.00%-43.14%
1408030丰银禾控股0.990+0.100+11.24%65.00万64.98万3.36亿3.36亿3.39亿3.39亿+10.00%+12.50%+23.75%+200.00%+141.46%+260.00%+227.27%
1508491COOL LINK2.080+0.160+8.33%220.40万467.06万8.29亿8.29亿3.99亿3.99亿+12.43%+23.81%-4.59%+258.62%+520.90%+469.86%+481.82%
1608500天泓文创0.490+0.035+7.69%64.00万30.03万2.12亿2.12亿4.32亿4.32亿+4.26%+1.03%+8.89%-10.91%-8.41%-7.55%-4.85%
1708071中彩网通控股0.014+0.001+7.69%212.00万3.02万6560.47万6560.47万46.86亿46.86亿+16.67%+7.69%+16.67%+7.69%-12.50%-33.33%-39.13%
1808223紫元元1.720+0.120+7.50%8000.001.36万7.40亿7.40亿4.30亿4.30亿-2.82%-4.97%-7.53%-11.79%+12.17%+31.47%+2.18%
1908646中国宏光0.360+0.025+7.46%98.70万33.73万1.65亿1.65亿4.59亿4.59亿+9.09%-7.69%+1.41%+38.46%+63.64%+41.18%+41.18%
2008622华康生物医学0.145+0.010+7.41%60.00万8.68万7256.84万7256.84万5.00亿5.00亿-19.44%+19.83%-9.38%-27.86%+22.88%+49.48%+35.51%
2108208WMCH GLOBAL0.031+0.002+6.90%30.60万9486.002232.00万2232.00万7.20亿7.20亿0.00%-13.89%-3.13%+24.00%-18.42%-31.11%-20.51%
2208316中国红包0.233+0.015+6.88%22.00万4.88万2.12亿2.12亿9.08亿9.08亿-2.92%-2.10%+7.87%+43.83%+32.39%-21.02%-15.27%
2308115上海青浦消防4.580+0.280+6.51%2.80万12.68万8.58亿2.54亿1.87亿5556.00万+5.53%-4.78%+239.26%+281.67%+554.29%+965.12%+965.12%
2408137洪桥集团0.560+0.030+5.66%138.40万76.69万55.19亿55.19亿98.55亿98.55亿0.00%-12.50%-3.45%+180.00%+180.00%+49.33%+55.56%
2508189泰达生物0.290+0.015+5.45%30.00万8.49万5.49亿3.47亿18.95亿11.97亿+5.45%+7.41%+7.41%+70.59%+281.58%+241.18%+225.84%
2608637元续科技0.990+0.050+5.32%2000.001940.001.49亿1.49亿1.50亿1.50亿+2.06%+6.45%+6.45%-16.10%-24.43%-59.09%-59.09%
2708225中国医疗集团0.189+0.009+5.00%68.00万12.77万1.88亿1.88亿9.95亿9.95亿+3.85%+2.72%+5.59%+71.82%+110.00%+23.53%+36.96%
2808026朗华国际集团0.320+0.015+4.92%3.90万1.22万4.66亿4.66亿14.57亿14.57亿-17.95%+1.59%-9.86%+28.00%+14.29%-28.09%-36.00%
2908241英记茶庄集团0.134+0.006+4.69%1.00万1340.004846.11万4846.11万3.62亿3.62亿+6.35%+3.08%+0.75%-11.26%-29.47%-10.67%-19.76%
3008480飞霓控股0.115+0.005+4.55%14.40万1.44万6918.00万6918.00万6.02亿6.02亿-3.36%-3.36%-4.17%-24.34%-36.46%-59.65%-59.65%
3108456民信国际控股0.047+0.002+4.44%12.80万6096.00994.17万994.17万2.12亿2.12亿0.00%0.00%-4.08%-43.37%-68.67%-76.96%-74.59%
3208267蓝港互动0.485+0.020+4.30%24.75万11.91万1.78亿1.78亿3.68亿3.68亿-11.82%-20.49%-20.49%+49.23%+51.56%+94.78%+136.59%
3308035骏高控股0.049+0.002+4.26%143.00万7.19万2940.00万2940.00万6.00亿6.00亿-5.77%-9.26%-37.97%-44.94%-52.88%-68.18%-65.00%
3408315新都酒店0.050+0.002+4.17%22.00万1.03万2907.21万2907.21万5.81亿5.81亿-68.15%-73.68%-76.19%-80.00%-78.99%-73.26%-43.18%
3508545佰悦集团0.026+0.001+4.00%12.00万3120.003100.00万3100.00万11.92亿11.92亿+4.00%-3.70%+8.33%-13.33%-18.75%-7.14%-7.14%
3608082光尚文化控股0.030+0.001+3.45%588.00万17.06万7548.05万7548.05万25.16亿25.16亿-51.61%-56.52%-45.45%-53.13%-74.79%-6.25%-11.76%
3708066品创控股0.075+0.002+2.74%17.00万1.27万3940.11万3940.11万5.25亿5.25亿+2.74%+13.64%+11.94%-12.79%+10.29%+66.67%+63.04%
3808509威扬酒业控股0.390+0.010+2.63%8000.003200.001.56亿1.56亿4.00亿4.00亿+4.00%0.00%-2.50%+2.63%+1.30%-30.36%-25.00%
3908471新达控股0.395+0.010+2.60%136.00万52.55万4.03亿4.03亿10.20亿10.20亿-3.66%+5.33%+11.27%+69.53%+234.75%+303.06%+311.46%
4008128中国恒有源集团0.046+0.001+2.22%28.00万1.26万2.07亿2.07亿45.06亿45.06亿-8.00%-6.12%+2.22%+6.98%+2.22%-25.81%-28.13%
4108217万民好物0.192+0.004+2.13%10.06万1.93万5795.71万5795.71万3.02亿3.02亿+1.59%+13.61%+25.49%+30.61%+163.01%+62.71%+60.00%
4208487ISP GLOBAL0.102+0.002+2.00%12.80万1.23万1.07亿1.07亿10.47亿10.47亿-3.77%-2.86%-6.42%-15.70%-33.33%-58.37%-58.37%
4308232CLASSIFIED GP0.540+0.010+1.89%5000.002700.003010.50万3010.50万5575.00万5575.00万+1.89%+1.89%+35.00%+103.77%+45.95%+8.00%+5.88%
4408536TL NATURAL GAS0.285+0.005+1.79%2.00万5700.005221.06万5221.06万1.83亿1.83亿+3.64%-8.06%-13.64%-25.97%-49.11%-67.98%-66.47%
4508411K W NELSON GP0.065+0.001+1.56%0.000.006500.00万6500.00万10.00亿10.00亿+4.84%+54.76%+91.18%+85.71%+44.44%-38.68%-35.00%
4608445怡康泰工程集团0.198+0.003+1.54%0.000.005472.32万5472.32万2.76亿2.76亿+1.54%-1.00%-1.00%+1.02%-6.16%-43.43%-43.43%
4708329海王英特龙0.156+0.002+1.30%4.00万6310.002.62亿6645.60万16.78亿4.26亿+9.86%+19.08%+11.43%+13.04%+14.71%+13.04%-4.88%
4808095北大青鸟环宇0.480+0.005+1.05%418.70万203.86万7.27亿3.91亿15.14亿8.14亿+15.66%+57.38%+54.84%+62.71%+60.00%+57.38%+43.28%
4908033爱达利网络0.101+0.001+1.00%0.000.006222.76万6222.76万6.16亿6.16亿+7.45%+12.22%+1.00%-25.74%-32.67%-19.20%-17.89%
5008476大洋环球控股2.620+0.020+0.77%5.00万13.10万7.34亿7.34亿2.80亿2.80亿+0.38%+4.38%+9.17%+10.08%+30.35%+194.38%+178.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108050量子思维
0.320+0.100+45.45%120.00万36.36万4.34亿4.34亿13.56亿13.56亿+10.34%+233.33%+142.42%+244.09%+123.78%+142.42%+92.77%
108471新达控股
0.395+0.010+2.60%136.00万52.55万4.03亿4.03亿10.20亿10.20亿-3.66%+5.33%+11.27%+69.53%+234.75%+303.06%+311.46%
208206神通机器人教育
0.063+0.018+40.00%65.40万4.36万1.19亿1.19亿18.96亿18.96亿+28.57%+10.53%+75.00%+61.54%+270.59%+200.00%+215.00%
308118濠亮环球
0.087+0.022+33.85%524.00万41.28万4350.00万4350.00万5.00亿5.00亿+50.00%+42.62%+58.18%+7.41%+3.57%-48.21%-62.66%
408257靖洋集团
0.100+0.018+21.95%178.00万17.04万1.00亿1.00亿10.00亿10.00亿+61.29%+75.44%+69.49%+117.39%+63.93%+51.52%+47.06%
508133吉盛集团控股
0.380+0.060+18.75%1.43万5377.001450.99万1450.99万3818.40万3818.40万-5.00%+5.56%0.00%+5.56%-26.92%-47.95%-48.65%
608379懒猪科技
0.083+0.012+16.90%32.00万2.46万6640.00万6640.00万8.00亿8.00亿+5.06%+6.41%+15.28%+5.06%-30.83%-6.74%-53.11%
708375弘浩国际控股
2.820+0.400+16.53%402.57万1130.75万8.12亿8.12亿2.88亿2.88亿+41.00%+74.07%+1818.37%+1651.55%+1755.26%+1914.29%+944.44%
808156国药科技股份
0.116+0.016+16.00%29.04万3.53万7350.84万7350.84万6.34亿6.34亿+45.00%+36.47%+39.76%-5.69%-5.69%-22.67%-12.12%
908093瓦普思瑞元宇宙
0.080+0.011+15.94%1.50万1200.005497.60万5497.60万6.87亿6.87亿+3.90%-5.88%-1.23%+2.56%-5.88%-24.53%-22.33%
1008413亚洲富思
0.130+0.017+15.04%57.00万7.38万1.51亿1.51亿11.62亿11.62亿+19.27%+4.84%+15.04%+0.78%-10.34%+30.00%+25.00%
1108003世大控股
0.105+0.013+14.13%1.20万1260.003488.83万3488.83万3.32亿3.32亿-4.55%0.00%+25.00%-29.05%-9.48%-72.73%-82.50%
1208583中国三三传媒股权
0.067+0.008+13.56%124.00万6.89万723.60万723.60万1.08亿1.08亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1308311圆美光电
0.029+0.003+11.54%45.00万1.26万4302.69万4302.69万14.84亿14.84亿0.00%0.00%-3.33%+7.41%-21.62%-42.00%-43.14%
1408030丰银禾控股
0.990+0.100+11.24%65.00万64.98万3.36亿3.36亿3.39亿3.39亿+10.00%+12.50%+23.75%+200.00%+141.46%+260.00%+227.27%
1508491COOL LINK
2.080+0.160+8.33%220.40万467.06万8.29亿8.29亿3.99亿3.99亿+12.43%+23.81%-4.59%+258.62%+520.90%+469.86%+481.82%
1608500天泓文创
0.490+0.035+7.69%64.00万30.03万2.12亿2.12亿4.32亿4.32亿+4.26%+1.03%+8.89%-10.91%-8.41%-7.55%-4.85%
1708071中彩网通控股
0.014+0.001+7.69%212.00万3.02万6560.47万6560.47万46.86亿46.86亿+16.67%+7.69%+16.67%+7.69%-12.50%-33.33%-39.13%
1808223紫元元
1.720+0.120+7.50%8000.001.36万7.40亿7.40亿4.30亿4.30亿-2.82%-4.97%-7.53%-11.79%+12.17%+31.47%+2.18%
1908646中国宏光
0.360+0.025+7.46%98.70万33.73万1.65亿1.65亿4.59亿4.59亿+9.09%-7.69%+1.41%+38.46%+63.64%+41.18%+41.18%
2008622华康生物医学
0.145+0.010+7.41%60.00万8.68万7256.84万7256.84万5.00亿5.00亿-19.44%+19.83%-9.38%-27.86%+22.88%+49.48%+35.51%
2108208WMCH GLOBAL
0.031+0.002+6.90%30.60万9486.002232.00万2232.00万7.20亿7.20亿0.00%-13.89%-3.13%+24.00%-18.42%-31.11%-20.51%
2208316中国红包
0.233+0.015+6.88%22.00万4.88万2.12亿2.12亿9.08亿9.08亿-2.92%-2.10%+7.87%+43.83%+32.39%-21.02%-15.27%
2308115上海青浦消防
4.580+0.280+6.51%2.80万12.68万8.58亿2.54亿1.87亿5556.00万+5.53%-4.78%+239.26%+281.67%+554.29%+965.12%+965.12%
2408137洪桥集团
0.560+0.030+5.66%138.40万76.69万55.19亿55.19亿98.55亿98.55亿0.00%-12.50%-3.45%+180.00%+180.00%+49.33%+55.56%
2508189泰达生物
0.290+0.015+5.45%30.00万8.49万5.49亿3.47亿18.95亿11.97亿+5.45%+7.41%+7.41%+70.59%+281.58%+241.18%+225.84%
2608637元续科技
0.990+0.050+5.32%2000.001940.001.49亿1.49亿1.50亿1.50亿+2.06%+6.45%+6.45%-16.10%-24.43%-59.09%-59.09%
2708225中国医疗集团
0.189+0.009+5.00%68.00万12.77万1.88亿1.88亿9.95亿9.95亿+3.85%+2.72%+5.59%+71.82%+110.00%+23.53%+36.96%
2808026朗华国际集团
0.320+0.015+4.92%3.90万1.22万4.66亿4.66亿14.57亿14.57亿-17.95%+1.59%-9.86%+28.00%+14.29%-28.09%-36.00%
2908241英记茶庄集团
0.134+0.006+4.69%1.00万1340.004846.11万4846.11万3.62亿3.62亿+6.35%+3.08%+0.75%-11.26%-29.47%-10.67%-19.76%
3008480飞霓控股
0.115+0.005+4.55%14.40万1.44万6918.00万6918.00万6.02亿6.02亿-3.36%-3.36%-4.17%-24.34%-36.46%-59.65%-59.65%
3108456民信国际控股
0.047+0.002+4.44%12.80万6096.00994.17万994.17万2.12亿2.12亿0.00%0.00%-4.08%-43.37%-68.67%-76.96%-74.59%
3208267蓝港互动
0.485+0.020+4.30%24.75万11.91万1.78亿1.78亿3.68亿3.68亿-11.82%-20.49%-20.49%+49.23%+51.56%+94.78%+136.59%
3308035骏高控股
0.049+0.002+4.26%143.00万7.19万2940.00万2940.00万6.00亿6.00亿-5.77%-9.26%-37.97%-44.94%-52.88%-68.18%-65.00%
3408315新都酒店
0.050+0.002+4.17%22.00万1.03万2907.21万2907.21万5.81亿5.81亿-68.15%-73.68%-76.19%-80.00%-78.99%-73.26%-43.18%
3508545佰悦集团
0.026+0.001+4.00%12.00万3120.003100.00万3100.00万11.92亿11.92亿+4.00%-3.70%+8.33%-13.33%-18.75%-7.14%-7.14%
3608082光尚文化控股
0.030+0.001+3.45%588.00万17.06万7548.05万7548.05万25.16亿25.16亿-51.61%-56.52%-45.45%-53.13%-74.79%-6.25%-11.76%
3708066品创控股
0.075+0.002+2.74%17.00万1.27万3940.11万3940.11万5.25亿5.25亿+2.74%+13.64%+11.94%-12.79%+10.29%+66.67%+63.04%
3808509威扬酒业控股
0.390+0.010+2.63%8000.003200.001.56亿1.56亿4.00亿4.00亿+4.00%0.00%-2.50%+2.63%+1.30%-30.36%-25.00%
3908471新达控股
0.395+0.010+2.60%136.00万52.55万4.03亿4.03亿10.20亿10.20亿-3.66%+5.33%+11.27%+69.53%+234.75%+303.06%+311.46%
4008128中国恒有源集团
0.046+0.001+2.22%28.00万1.26万2.07亿2.07亿45.06亿45.06亿-8.00%-6.12%+2.22%+6.98%+2.22%-25.81%-28.13%
4108217万民好物
0.192+0.004+2.13%10.06万1.93万5795.71万5795.71万3.02亿3.02亿+1.59%+13.61%+25.49%+30.61%+163.01%+62.71%+60.00%
4208487ISP GLOBAL
0.102+0.002+2.00%12.80万1.23万1.07亿1.07亿10.47亿10.47亿-3.77%-2.86%-6.42%-15.70%-33.33%-58.37%-58.37%
4308232CLASSIFIED GP
0.540+0.010+1.89%5000.002700.003010.50万3010.50万5575.00万5575.00万+1.89%+1.89%+35.00%+103.77%+45.95%+8.00%+5.88%
4408536TL NATURAL GAS
0.285+0.005+1.79%2.00万5700.005221.06万5221.06万1.83亿1.83亿+3.64%-8.06%-13.64%-25.97%-49.11%-67.98%-66.47%
4508411K W NELSON GP
0.065+0.001+1.56%0.000.006500.00万6500.00万10.00亿10.00亿+4.84%+54.76%+91.18%+85.71%+44.44%-38.68%-35.00%
4608445怡康泰工程集团
0.198+0.003+1.54%0.000.005472.32万5472.32万2.76亿2.76亿+1.54%-1.00%-1.00%+1.02%-6.16%-43.43%-43.43%
4708329海王英特龙
0.156+0.002+1.30%4.00万6310.002.62亿6645.60万16.78亿4.26亿+9.86%+19.08%+11.43%+13.04%+14.71%+13.04%-4.88%
4808095北大青鸟环宇
0.480+0.005+1.05%418.70万203.86万7.27亿3.91亿15.14亿8.14亿+15.66%+57.38%+54.84%+62.71%+60.00%+57.38%+43.28%
4908033爱达利网络
0.101+0.001+1.00%0.000.006222.76万6222.76万6.16亿6.16亿+7.45%+12.22%+1.00%-25.74%-32.67%-19.20%-17.89%
5008476大洋环球控股
2.620+0.020+0.77%5.00万13.10万7.34亿7.34亿2.80亿2.80亿+0.38%+4.38%+9.17%+10.08%+30.35%+194.38%+178.72%