序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108063环球大通集团0.033+0.013+65.00%3855.00万131.41万1685.62万1685.62万5.11亿5.11亿-17.50%-37.74%-15.38%-17.50%-21.43%-29.79%-37.74%
208402高原之宝0.360+0.122+51.26%299.00万95.70万1.73亿1.73亿4.80亿4.80亿+125.00%+151.75%+162.77%+74.76%+114.29%-68.70%-43.75%
308073水发兴业新材料0.365+0.100+37.74%4000.001460.001.90亿1.90亿5.20亿5.20亿+21.67%+54.01%+46.00%+46.00%+374.03%+225.89%+380.26%
408257靖洋集团0.078+0.015+23.81%97.00万6.74万7800.00万7800.00万10.00亿10.00亿-3.70%+52.94%+65.96%+34.48%+32.20%-8.24%+14.71%
508341艾硕控股0.176+0.033+23.08%12.50万1.97万1408.00万1408.00万8000.00万8000.00万+15.03%+29.41%+34.35%+22.22%+4.76%+10.00%-26.67%
608029帝国金融集团0.092+0.015+19.48%347.25万32.03万2.15亿2.15亿23.34亿23.34亿+43.75%+9.52%+41.54%+37.31%-36.11%+122.60%+37.31%
708036电子交易集团0.068+0.011+19.30%3.00万2070.008364.00万8364.00万12.30亿12.30亿+23.64%+28.30%+25.93%+1.49%-12.82%-19.05%-17.07%
808181时时服务0.121+0.019+18.63%96.80万11.30万1.37亿1.37亿11.29亿11.29亿+32.97%+59.21%+92.06%+59.21%+95.16%+105.08%+63.51%
908143金威医疗0.110+0.016+17.02%12.94万1.38万6200.15万6200.15万5.64亿5.64亿0.00%+4.76%-5.17%-42.11%-50.00%+2.80%-56.00%
1008186曼妠1.900+0.270+16.56%1.50万2.80万2.16亿2.16亿1.14亿1.14亿-17.39%-4.52%+26.67%+68.14%+15.15%+493.75%-51.03%
1108005裕兴科技0.168+0.023+15.86%75.60万12.77万4.18亿4.18亿24.88亿24.88亿+26.32%+18.31%+43.59%+13.51%-24.32%+9.80%+34.40%
1208445怡康泰工程集团0.179+0.023+14.74%50.00万7.87万4947.20万4947.20万2.76亿2.76亿+14.74%-8.21%-8.67%-12.68%-38.28%-58.37%-48.86%
1308659易和国际控股0.640+0.080+14.29%19.50万11.67万4.79亿4.79亿7.48亿7.48亿+28.00%+23.08%+6.67%-13.51%-5.88%-5.88%-9.86%
1408125仁德资源0.170+0.020+13.33%14.41万2.32万3837.97万3837.97万2.26亿2.26亿+9.68%+6.25%+60.38%+6.25%-8.11%-29.66%-43.33%
1508511民富国际(新)1.110+0.120+12.12%4100.004706.002397.19万2397.19万2159.63万2159.63万+38.75%+8.82%+98.21%+6.73%-10.48%-67.73%-42.19%
1608529优博控股0.220+0.022+11.11%44.00万8.97万1.13亿1.13亿5.13亿5.13亿+4.76%+14.58%+45.70%-16.98%-56.00%-56.00%-56.00%
1708223紫元元2.330+0.230+10.95%73.60万165.88万10.02亿10.02亿4.30亿4.30亿+3.10%-8.27%+25.27%-1.20%+47.16%+36.39%+38.42%
1808601宝燵控股0.310+0.030+10.71%20.00万6.01万2.48亿2.48亿8.00亿8.00亿+16.98%+14.81%+10.71%+35.52%+29.84%+27.18%+38.55%
1908020宏海控股集团0.032+0.003+10.34%87.00万2.69万8361.47万8361.47万26.13亿26.13亿+60.00%+68.42%+88.24%+60.00%+68.42%-68.00%-13.51%
2008113时腾科技0.056+0.005+9.80%2.06万1143.008140.29万8140.29万14.54亿14.54亿+4.99%-1.18%+7.69%-6.67%-4.55%-32.26%-18.45%
2108447MS CONCEPT0.045+0.004+9.76%10.00万4450.004500.00万4500.00万10.00亿10.00亿-2.17%-2.17%+12.50%+7.14%+7.14%-10.00%+2.27%
2208368中国创意控股0.810+0.070+9.46%13.00万9.59万4.68亿4.68亿5.78亿5.78亿+8.00%+2.53%-1.22%-6.90%-6.90%+9.46%+50.00%
2308562中国生命集团0.350+0.030+9.38%1.04万3640.003307.50万3307.50万9450.00万9450.00万-23.91%-23.91%-23.91%-23.91%-23.91%-23.91%-23.91%
2408525百应控股0.480+0.040+9.09%9.40万4.20万1.30亿1.30亿2.70亿2.70亿+6.67%+2.13%-2.04%-7.69%+7.87%+17.07%-4.00%
2508083有赞0.119+0.009+8.18%1.48亿1709.32万39.16亿39.16亿329.07亿329.07亿-6.30%-7.03%+80.30%+80.30%+63.01%+7.21%-17.36%
2608205交大慧谷0.236+0.017+7.76%8000.001888.001.13亿3115.20万4.80亿1.32亿+10.80%+3.96%+24.21%+2.16%+12.38%+34.86%+57.33%
2708158中国再生医学0.700+0.050+7.69%72.00万39.57万2.13亿2.13亿3.04亿3.04亿+1.45%+464.52%+536.36%+329.45%+150.00%+6.06%+27.27%
2808168宝积资本0.043+0.003+7.50%227.00万8.42万4730.00万4730.00万11.00亿11.00亿+7.50%-10.42%+13.16%-20.37%-10.42%-72.61%-54.74%
2908603亮晴控股0.590+0.040+7.27%13.00万7.62万4.72亿4.72亿8.00亿8.00亿-1.67%-6.35%-9.23%+5.36%+78.79%-25.32%+11.32%
3008513加和国际控股0.225+0.014+6.64%74.00万15.94万1.84亿1.84亿8.18亿8.18亿+8.17%+7.14%-3.43%+21.62%+34.73%+63.04%+230.88%
3108153嘉鼎国际集团0.149+0.009+6.43%664.73万93.78万5465.73万5465.73万3.67亿3.67亿+14.62%+24.17%+40.57%+46.80%-0.67%-65.75%-46.79%
3208137洪桥集团0.340+0.020+6.25%2203.60万747.55万33.51亿33.51亿98.55亿98.55亿0.00%+67.49%+78.95%+71.72%+30.77%-8.11%-5.56%
3308500天泓文创0.440+0.025+6.02%185.00万81.45万1.90亿1.90亿4.32亿4.32亿-9.28%-12.00%-32.31%+3.53%+19.73%+62.96%-14.56%
3408365亦辰集团0.530+0.030+6.00%7.40万3.66万2269.32万2269.32万4281.74万4281.74万-11.67%+9.28%+65.63%+15.22%-11.67%-65.81%-44.21%
3508537创辉珠宝0.217+0.012+5.85%32.00万6.76万6510.00万6510.00万3.00亿3.00亿+39.10%+56.12%+50.69%+62.24%+25.80%+14.21%+33.54%
3608017捷利交易宝0.241+0.013+5.70%264.00万63.56万1.45亿1.45亿6.00亿6.00亿-1.23%-7.31%+22.34%+2.55%+8.56%-14.54%-21.50%
3708547PACIFIC LEGEND0.130+0.007+5.69%1034.00万127.82万3558.05万3558.05万2.74亿2.74亿+6.56%+9.24%-13.33%-5.80%-42.98%-49.02%-34.67%
3808612维亮控股0.019+0.001+5.56%137.00万2.57万1641.60万1641.60万8.64亿8.64亿-9.52%0.00%+11.76%0.00%-17.39%-40.63%-26.92%
3908241英记茶庄集团0.154+0.008+5.48%1.00万1505.005569.41万5569.41万3.62亿3.62亿-0.65%-1.91%+0.65%-8.33%+18.46%-18.52%-7.78%
4008416HM INTL HLDGS0.116+0.006+5.45%5000.00600.004888.41万4888.41万4.21亿4.21亿+19.59%+19.59%+13.73%-7.20%+41.46%+52.63%+54.67%
4108290亚势备份0.021+0.001+5.00%28.00万5540.004200.00万4200.00万20.00亿20.00亿-8.70%+5.00%+16.67%+5.00%0.00%-4.55%+5.00%
4208283中食民安0.064+0.003+4.92%12.00万7680.001.28亿1.28亿20.00亿20.00亿-3.03%-3.03%-7.25%-31.91%-28.89%-53.62%-32.63%
4308491COOL LINK3.270+0.140+4.47%487.18万1514.81万13.03亿13.03亿3.99亿3.99亿+23.86%+419.05%+808.33%+972.13%+581.25%+709.91%+814.69%
4408049吉林长龙药业1.440+0.060+4.35%16.00万22.75万8.07亿2.48亿5.60亿1.73亿0.00%+3.60%+7.46%+11.63%-18.71%+23.99%-8.36%
4508489裕程物流0.148+0.006+4.23%159.00万23.54万4440.00万4440.00万3.00亿3.00亿+4.23%+18.40%+9.63%-1.99%-15.91%-28.16%-17.78%
4608295金慧科技0.050+0.002+4.17%88.00万4.09万2.39亿2.39亿47.76亿47.76亿-5.66%-19.35%-3.85%-12.28%0.00%+28.21%+72.41%
4708321泰锦控股0.225+0.009+4.17%0.000.005544.00万5544.00万2.46亿2.46亿+9.76%+22.28%+25.00%+18.42%+22.28%+20.32%-54.55%
4808536TL NATURAL GAS0.385+0.015+4.05%18.00万6.87万7053.01万7053.01万1.83亿1.83亿+6.94%+2.67%+4.05%-43.38%-27.36%+4.05%-54.71%
4908120国农金融投资0.053+0.002+3.92%22.31万1.15万4788.45万4788.45万9.03亿9.03亿+17.78%+10.42%+26.19%+10.42%-57.26%-61.31%-62.94%
5008262宏强控股0.027+0.001+3.85%358.00万10.37万2149.04万2149.04万7.96亿7.96亿-10.00%+8.00%-3.57%-12.90%-28.95%-75.00%-50.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108063环球大通集团
0.033+0.013+65.00%3855.00万131.41万1685.62万1685.62万5.11亿5.11亿-17.50%-37.74%-15.38%-17.50%-21.43%-29.79%-37.74%
208402高原之宝
0.360+0.122+51.26%299.00万95.70万1.73亿1.73亿4.80亿4.80亿+125.00%+151.75%+162.77%+74.76%+114.29%-68.70%-43.75%
308073水发兴业新材料
0.365+0.100+37.74%4000.001460.001.90亿1.90亿5.20亿5.20亿+21.67%+54.01%+46.00%+46.00%+374.03%+225.89%+380.26%
408257靖洋集团
0.078+0.015+23.81%97.00万6.74万7800.00万7800.00万10.00亿10.00亿-3.70%+52.94%+65.96%+34.48%+32.20%-8.24%+14.71%
508341艾硕控股
0.176+0.033+23.08%12.50万1.97万1408.00万1408.00万8000.00万8000.00万+15.03%+29.41%+34.35%+22.22%+4.76%+10.00%-26.67%
608029帝国金融集团
0.092+0.015+19.48%347.25万32.03万2.15亿2.15亿23.34亿23.34亿+43.75%+9.52%+41.54%+37.31%-36.11%+122.60%+37.31%
708036电子交易集团
0.068+0.011+19.30%3.00万2070.008364.00万8364.00万12.30亿12.30亿+23.64%+28.30%+25.93%+1.49%-12.82%-19.05%-17.07%
808181时时服务
0.121+0.019+18.63%96.80万11.30万1.37亿1.37亿11.29亿11.29亿+32.97%+59.21%+92.06%+59.21%+95.16%+105.08%+63.51%
908143金威医疗
0.110+0.016+17.02%12.94万1.38万6200.15万6200.15万5.64亿5.64亿0.00%+4.76%-5.17%-42.11%-50.00%+2.80%-56.00%
1008186曼妠
1.900+0.270+16.56%1.50万2.80万2.16亿2.16亿1.14亿1.14亿-17.39%-4.52%+26.67%+68.14%+15.15%+493.75%-51.03%
1108005裕兴科技
0.168+0.023+15.86%75.60万12.77万4.18亿4.18亿24.88亿24.88亿+26.32%+18.31%+43.59%+13.51%-24.32%+9.80%+34.40%
1208445怡康泰工程集团
0.179+0.023+14.74%50.00万7.87万4947.20万4947.20万2.76亿2.76亿+14.74%-8.21%-8.67%-12.68%-38.28%-58.37%-48.86%
1308659易和国际控股
0.640+0.080+14.29%19.50万11.67万4.79亿4.79亿7.48亿7.48亿+28.00%+23.08%+6.67%-13.51%-5.88%-5.88%-9.86%
1408125仁德资源
0.170+0.020+13.33%14.41万2.32万3837.97万3837.97万2.26亿2.26亿+9.68%+6.25%+60.38%+6.25%-8.11%-29.66%-43.33%
1508511民富国际(新)
1.110+0.120+12.12%4100.004706.002397.19万2397.19万2159.63万2159.63万+38.75%+8.82%+98.21%+6.73%-10.48%-67.73%-42.19%
1608529优博控股
0.220+0.022+11.11%44.00万8.97万1.13亿1.13亿5.13亿5.13亿+4.76%+14.58%+45.70%-16.98%-56.00%-56.00%-56.00%
1708223紫元元
2.330+0.230+10.95%73.60万165.88万10.02亿10.02亿4.30亿4.30亿+3.10%-8.27%+25.27%-1.20%+47.16%+36.39%+38.42%
1808601宝燵控股
0.310+0.030+10.71%20.00万6.01万2.48亿2.48亿8.00亿8.00亿+16.98%+14.81%+10.71%+35.52%+29.84%+27.18%+38.55%
1908020宏海控股集团
0.032+0.003+10.34%87.00万2.69万8361.47万8361.47万26.13亿26.13亿+60.00%+68.42%+88.24%+60.00%+68.42%-68.00%-13.51%
2008113时腾科技
0.056+0.005+9.80%2.06万1143.008140.29万8140.29万14.54亿14.54亿+4.99%-1.18%+7.69%-6.67%-4.55%-32.26%-18.45%
2108447MS CONCEPT
0.045+0.004+9.76%10.00万4450.004500.00万4500.00万10.00亿10.00亿-2.17%-2.17%+12.50%+7.14%+7.14%-10.00%+2.27%
2208368中国创意控股
0.810+0.070+9.46%13.00万9.59万4.68亿4.68亿5.78亿5.78亿+8.00%+2.53%-1.22%-6.90%-6.90%+9.46%+50.00%
2308562中国生命集团
0.350+0.030+9.38%1.04万3640.003307.50万3307.50万9450.00万9450.00万-23.91%-23.91%-23.91%-23.91%-23.91%-23.91%-23.91%
2408525百应控股
0.480+0.040+9.09%9.40万4.20万1.30亿1.30亿2.70亿2.70亿+6.67%+2.13%-2.04%-7.69%+7.87%+17.07%-4.00%
2508083有赞
0.119+0.009+8.18%1.48亿1709.32万39.16亿39.16亿329.07亿329.07亿-6.30%-7.03%+80.30%+80.30%+63.01%+7.21%-17.36%
2608205交大慧谷
0.236+0.017+7.76%8000.001888.001.13亿3115.20万4.80亿1.32亿+10.80%+3.96%+24.21%+2.16%+12.38%+34.86%+57.33%
2708158中国再生医学
0.700+0.050+7.69%72.00万39.57万2.13亿2.13亿3.04亿3.04亿+1.45%+464.52%+536.36%+329.45%+150.00%+6.06%+27.27%
2808168宝积资本
0.043+0.003+7.50%227.00万8.42万4730.00万4730.00万11.00亿11.00亿+7.50%-10.42%+13.16%-20.37%-10.42%-72.61%-54.74%
2908603亮晴控股
0.590+0.040+7.27%13.00万7.62万4.72亿4.72亿8.00亿8.00亿-1.67%-6.35%-9.23%+5.36%+78.79%-25.32%+11.32%
3008513加和国际控股
0.225+0.014+6.64%74.00万15.94万1.84亿1.84亿8.18亿8.18亿+8.17%+7.14%-3.43%+21.62%+34.73%+63.04%+230.88%
3108153嘉鼎国际集团
0.149+0.009+6.43%664.73万93.78万5465.73万5465.73万3.67亿3.67亿+14.62%+24.17%+40.57%+46.80%-0.67%-65.75%-46.79%
3208137洪桥集团
0.340+0.020+6.25%2203.60万747.55万33.51亿33.51亿98.55亿98.55亿0.00%+67.49%+78.95%+71.72%+30.77%-8.11%-5.56%
3308500天泓文创
0.440+0.025+6.02%185.00万81.45万1.90亿1.90亿4.32亿4.32亿-9.28%-12.00%-32.31%+3.53%+19.73%+62.96%-14.56%
3408365亦辰集团
0.530+0.030+6.00%7.40万3.66万2269.32万2269.32万4281.74万4281.74万-11.67%+9.28%+65.63%+15.22%-11.67%-65.81%-44.21%
3508537创辉珠宝
0.217+0.012+5.85%32.00万6.76万6510.00万6510.00万3.00亿3.00亿+39.10%+56.12%+50.69%+62.24%+25.80%+14.21%+33.54%
3608017捷利交易宝
0.241+0.013+5.70%264.00万63.56万1.45亿1.45亿6.00亿6.00亿-1.23%-7.31%+22.34%+2.55%+8.56%-14.54%-21.50%
3708547PACIFIC LEGEND
0.130+0.007+5.69%1034.00万127.82万3558.05万3558.05万2.74亿2.74亿+6.56%+9.24%-13.33%-5.80%-42.98%-49.02%-34.67%
3808612维亮控股
0.019+0.001+5.56%137.00万2.57万1641.60万1641.60万8.64亿8.64亿-9.52%0.00%+11.76%0.00%-17.39%-40.63%-26.92%
3908241英记茶庄集团
0.154+0.008+5.48%1.00万1505.005569.41万5569.41万3.62亿3.62亿-0.65%-1.91%+0.65%-8.33%+18.46%-18.52%-7.78%
4008416HM INTL HLDGS
0.116+0.006+5.45%5000.00600.004888.41万4888.41万4.21亿4.21亿+19.59%+19.59%+13.73%-7.20%+41.46%+52.63%+54.67%
4108290亚势备份
0.021+0.001+5.00%28.00万5540.004200.00万4200.00万20.00亿20.00亿-8.70%+5.00%+16.67%+5.00%0.00%-4.55%+5.00%
4208283中食民安
0.064+0.003+4.92%12.00万7680.001.28亿1.28亿20.00亿20.00亿-3.03%-3.03%-7.25%-31.91%-28.89%-53.62%-32.63%
4308491COOL LINK
3.270+0.140+4.47%487.18万1514.81万13.03亿13.03亿3.99亿3.99亿+23.86%+419.05%+808.33%+972.13%+581.25%+709.91%+814.69%
4408049吉林长龙药业
1.440+0.060+4.35%16.00万22.75万8.07亿2.48亿5.60亿1.73亿0.00%+3.60%+7.46%+11.63%-18.71%+23.99%-8.36%
4508489裕程物流
0.148+0.006+4.23%159.00万23.54万4440.00万4440.00万3.00亿3.00亿+4.23%+18.40%+9.63%-1.99%-15.91%-28.16%-17.78%
4608295金慧科技
0.050+0.002+4.17%88.00万4.09万2.39亿2.39亿47.76亿47.76亿-5.66%-19.35%-3.85%-12.28%0.00%+28.21%+72.41%
4708321泰锦控股
0.225+0.009+4.17%0.000.005544.00万5544.00万2.46亿2.46亿+9.76%+22.28%+25.00%+18.42%+22.28%+20.32%-54.55%
4808536TL NATURAL GAS
0.385+0.015+4.05%18.00万6.87万7053.01万7053.01万1.83亿1.83亿+6.94%+2.67%+4.05%-43.38%-27.36%+4.05%-54.71%
4908120国农金融投资
0.053+0.002+3.92%22.31万1.15万4788.45万4788.45万9.03亿9.03亿+17.78%+10.42%+26.19%+10.42%-57.26%-61.31%-62.94%
5008262宏强控股
0.027+0.001+3.85%358.00万10.37万2149.04万2149.04万7.96亿7.96亿-10.00%+8.00%-3.57%-12.90%-28.95%-75.00%-50.91%