序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108267蓝港互动0.480+0.140+41.18%793.80万350.87万1.77亿1.77亿3.68亿3.68亿+45.45%+37.14%+33.33%+71.43%-11.11%+108.70%+134.15%
208532宝发控股0.044+0.011+33.33%179.20万6.74万3734.47万3734.47万8.49亿8.49亿-2.22%-10.20%+10.00%+15.79%-6.38%-35.29%-8.33%
308279亚博科技控股0.239+0.031+14.90%1076.00万250.78万27.90亿27.90亿116.72亿116.72亿+13.27%+20.10%+22.56%+51.27%+13.81%+14.90%+13.81%
408489裕程物流0.160+0.020+14.29%5000.00810.004800.00万4800.00万3.00亿3.00亿+22.14%+19.40%+12.68%+11.11%-5.88%-16.23%-11.11%
508007环球战略集团0.036+0.004+12.50%48.00万1.59万1641.10万1641.10万4.56亿4.56亿+24.14%-12.20%-28.00%0.00%-53.85%-91.22%-96.64%
608631申港控股0.730+0.080+12.31%14.10万9.84万2920.00万2920.00万4000.00万4000.00万+7.35%-10.98%-16.09%+48.98%+108.57%+2.82%+46.00%
708295金慧科技0.046+0.005+12.20%78.00万3.59万2.20亿2.20亿47.76亿47.76亿+4.55%0.00%-8.00%-23.33%+2.22%+21.05%+58.62%
808081恒泰裕集团0.047+0.005+11.90%1524.00万74.91万2.42亿2.42亿51.56亿51.56亿+6.82%+2.17%-12.96%+23.68%-20.34%-52.53%-47.78%
908206神通机器人教育0.036+0.003+9.09%20.90万7989.006824.51万6824.51万18.96亿18.96亿-7.69%-2.70%-37.93%+71.43%+176.92%+89.47%+80.00%
1008275中国新消费集团0.128+0.010+8.47%462.40万58.72万9216.07万9216.07万7.20亿7.20亿+12.28%+12.28%+23.08%+13.61%-6.34%-33.79%-24.70%
1108310大丰港0.330+0.025+8.20%15.00万5.14万4.25亿4.25亿12.88亿12.88亿-2.94%+10.00%+13.79%-7.04%-4.35%-19.51%-19.51%
1208377维港育马0.138+0.010+7.81%11.00万1.50万5646.16万5646.16万4.09亿4.09亿+7.81%+7.81%-21.14%-8.00%-25.41%-23.33%-21.59%
1308079仍志集团控股0.028+0.002+7.69%2.00万560.001742.56万1742.56万6.22亿6.22亿+3.70%+7.69%+12.00%+21.74%-17.65%-54.10%-63.64%
1408106升华兰德0.077+0.005+6.94%43.50万3.09万3900.41万2018.36万5.07亿2.62亿-14.44%-13.48%-3.75%+28.33%+8.45%+28.33%-3.75%
1508030丰银禾控股0.960+0.060+6.67%2.00万1.87万3.26亿3.26亿3.39亿3.39亿+17.07%+28.00%+140.00%+118.18%+239.82%+272.82%+217.36%
1608241英记茶庄集团0.136+0.008+6.25%5.00万6925.004918.44万4918.44万3.62亿3.62亿-8.11%-8.11%-9.33%-14.47%-17.58%-18.07%-18.56%
1708347F8企业0.074+0.004+5.71%28.80万2.07万1017.65万1017.65万1.38亿1.38亿-2.63%+4.23%+5.71%+8.82%+17.46%-20.43%-19.57%
1808082光尚文化控股0.074+0.004+5.71%70.00万4.98万1.86亿1.86亿25.16亿25.16亿+17.46%-8.64%+13.85%-14.94%+19.35%+146.67%+117.65%
1908537创辉珠宝0.188+0.010+5.62%82.00万13.22万5640.00万5640.00万3.00亿3.00亿-2.08%-6.00%-2.59%+27.89%+13.94%+0.27%+15.69%
2008037中国生物科技服务0.470+0.025+5.62%22.00万9.84万4.59亿4.59亿9.76亿9.76亿+11.90%+27.03%+51.61%+49.21%+42.42%-30.88%-38.96%
2108456民信国际控股0.064+0.003+4.92%13.60万8704.001353.76万1353.76万2.12亿2.12亿-3.03%+23.08%-11.11%-41.28%-64.44%-69.52%-65.41%
2208065高萌科技0.134+0.006+4.69%4.50万5940.005426.46万5426.46万4.05亿4.05亿+2.29%-1.47%+3.88%+21.82%+22.94%+16.52%+5.51%
2308196福田股份0.070+0.003+4.48%118.40万8.08万2235.62万2235.62万3.19亿3.19亿-1.41%-19.54%-23.08%+59.09%-76.40%-79.61%-74.70%
2408047中国海洋发展0.028+0.001+3.70%201.60万5.51万1.98亿1.98亿70.84亿70.84亿0.00%-6.67%-3.45%0.00%-33.33%-67.44%-64.10%
2508472立高控股0.850+0.030+3.66%1.80万1.52万8160.00万8160.00万9600.00万9600.00万-4.49%+1.19%+4.94%-7.61%+14.86%+25.00%+19.30%
2608420NEXION TECH0.033+0.001+3.13%5000.00165.002929.61万2929.61万8.88亿8.88亿-23.26%-23.26%+65.00%+106.25%+57.14%+10.00%+32.00%
2708187积木集团1.390+0.040+2.96%116.90万161.61万2.11亿2.11亿1.52亿1.52亿+192.63%+124.19%+355.74%+321.21%+152.73%+774.21%+355.74%
2808028天时资源0.145+0.004+2.84%12.00万1.74万4890.68万4890.68万3.37亿3.37亿+2.84%+3.57%0.00%-15.70%-21.20%-34.09%-23.68%
2908646中国宏光0.410+0.010+2.50%312.30万127.56万1.88亿1.88亿4.59亿4.59亿+7.89%-3.53%+46.43%+65.32%+100.00%+43.86%+60.78%
3008153嘉鼎国际集团0.205+0.005+2.50%169.86万35.68万7519.96万7519.96万3.67亿3.67亿+49.64%+35.76%+48.55%+91.59%+36.67%-36.92%-26.79%
3108292盛良物流0.088+0.002+2.33%18.00万1.58万5575.68万5575.68万6.34亿6.34亿0.00%-7.37%+17.33%+60.00%+35.38%+7.32%+18.92%
3208622华康生物医学0.209+0.004+1.95%194.40万39.21万1.05亿1.05亿5.00亿5.00亿+14.84%+16.76%-5.86%+40.27%+102.91%+83.33%+95.33%
3308041荟萃国际(控股)0.265+0.005+1.92%70.00万17.61万2.12亿2.12亿8.02亿8.02亿+9.05%+3.92%+3.92%+16.74%+15.72%+3.92%+11.34%
3408147汇思太平洋0.285+0.005+1.79%4.00万1.14万4351.77万4351.77万1.53亿1.53亿-1.72%-3.39%0.00%-3.39%-25.00%+126.19%+54.05%
3508201宝联控股0.059+0.001+1.72%4.00万2360.003186.00万3186.00万5.40亿5.40亿-7.81%-7.81%+7.27%+40.48%-6.35%-9.23%-20.27%
3608516广骏集团控股0.122+0.002+1.67%14.50万1.74万1671.64万1671.64万1.37亿1.37亿-3.94%-15.86%-15.86%-5.43%+18.45%-1.61%+17.31%
3708509威扬酒业控股0.340+0.005+1.49%8000.002700.001.36亿1.36亿4.00亿4.00亿+6.25%+1.49%+6.25%-11.69%-19.05%-40.35%-34.62%
3808405恒智控股0.680+0.010+1.49%6.80万4.62万2.72亿2.72亿4.00亿4.00亿+11.48%+13.33%+11.48%+25.93%+3.03%+3.03%+17.24%
3908131辰罡科技0.081+0.001+1.25%7.00万5670.003854.09万3854.09万4.76亿4.76亿-3.57%-3.57%-10.00%-3.57%-37.69%-14.74%-36.72%
4008297海纳星空科技0.085+0.001+1.19%1.50万1280.009164.25万9164.25万10.78亿10.78亿+4.94%+8.97%+11.84%-15.00%-22.02%-64.14%-57.50%
4108040快意智能0.500+0.005+1.01%3.00万1.50万1.70亿1.70亿3.40亿3.40亿0.00%-1.96%-3.85%+25.00%+1.01%-31.51%-20.63%
4208401源想集团0.101+0.001+1.00%6.80万6868.002424.00万2424.00万2.40亿2.40亿-4.72%-8.18%-12.17%-48.21%-49.50%+1.00%-38.04%
4308223紫元元2.060+0.020+0.98%7.20万15.25万8.86亿8.86亿4.30亿4.30亿+3.00%+2.49%-1.90%-22.26%+49.82%+28.75%+22.38%
4408413亚洲富思0.113+0.001+0.89%2.00万2230.001.31亿1.31亿11.62亿11.62亿-7.38%-8.87%-8.87%-22.07%-21.53%-8.13%+8.65%
4508329海王英特龙0.140+0.001+0.72%6.00万8400.002.35亿5964.00万16.78亿4.26亿+2.94%+2.94%+9.38%0.00%-7.28%-6.04%-14.63%
4608540胜利证券3.200+0.020+0.63%1.40万4.58万6.66亿6.66亿2.08亿2.08亿+0.31%+2.89%+0.31%+3.26%+1.46%+52.82%+0.19%
4708446耀星科技集团0.184+0.001+0.55%126.20万23.36万1.68亿1.68亿9.15亿9.15亿-0.54%+3.95%+8.88%+8.88%-38.67%-85.85%-84.41%
4808568百利达集团股权0.0100.0000.00%108.60万1.08万2149.60万2149.60万21.50亿21.50亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
4908567万励达0.4600.0000.00%0.000.005.74亿5.74亿12.48亿12.48亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5008566时腾科技股权0.0100.0000.00%0.000.001453.62万1453.62万14.54亿14.54亿+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108267蓝港互动
0.480+0.140+41.18%793.80万350.87万1.77亿1.77亿3.68亿3.68亿+45.45%+37.14%+33.33%+71.43%-11.11%+108.70%+134.15%
208532宝发控股
0.044+0.011+33.33%179.20万6.74万3734.47万3734.47万8.49亿8.49亿-2.22%-10.20%+10.00%+15.79%-6.38%-35.29%-8.33%
308279亚博科技控股
0.239+0.031+14.90%1076.00万250.78万27.90亿27.90亿116.72亿116.72亿+13.27%+20.10%+22.56%+51.27%+13.81%+14.90%+13.81%
408489裕程物流
0.160+0.020+14.29%5000.00810.004800.00万4800.00万3.00亿3.00亿+22.14%+19.40%+12.68%+11.11%-5.88%-16.23%-11.11%
508007环球战略集团
0.036+0.004+12.50%48.00万1.59万1641.10万1641.10万4.56亿4.56亿+24.14%-12.20%-28.00%0.00%-53.85%-91.22%-96.64%
608631申港控股
0.730+0.080+12.31%14.10万9.84万2920.00万2920.00万4000.00万4000.00万+7.35%-10.98%-16.09%+48.98%+108.57%+2.82%+46.00%
708295金慧科技
0.046+0.005+12.20%78.00万3.59万2.20亿2.20亿47.76亿47.76亿+4.55%0.00%-8.00%-23.33%+2.22%+21.05%+58.62%
808081恒泰裕集团
0.047+0.005+11.90%1524.00万74.91万2.42亿2.42亿51.56亿51.56亿+6.82%+2.17%-12.96%+23.68%-20.34%-52.53%-47.78%
908206神通机器人教育
0.036+0.003+9.09%20.90万7989.006824.51万6824.51万18.96亿18.96亿-7.69%-2.70%-37.93%+71.43%+176.92%+89.47%+80.00%
1008275中国新消费集团
0.128+0.010+8.47%462.40万58.72万9216.07万9216.07万7.20亿7.20亿+12.28%+12.28%+23.08%+13.61%-6.34%-33.79%-24.70%
1108310大丰港
0.330+0.025+8.20%15.00万5.14万4.25亿4.25亿12.88亿12.88亿-2.94%+10.00%+13.79%-7.04%-4.35%-19.51%-19.51%
1208377维港育马
0.138+0.010+7.81%11.00万1.50万5646.16万5646.16万4.09亿4.09亿+7.81%+7.81%-21.14%-8.00%-25.41%-23.33%-21.59%
1308079仍志集团控股
0.028+0.002+7.69%2.00万560.001742.56万1742.56万6.22亿6.22亿+3.70%+7.69%+12.00%+21.74%-17.65%-54.10%-63.64%
1408106升华兰德
0.077+0.005+6.94%43.50万3.09万3900.41万2018.36万5.07亿2.62亿-14.44%-13.48%-3.75%+28.33%+8.45%+28.33%-3.75%
1508030丰银禾控股
0.960+0.060+6.67%2.00万1.87万3.26亿3.26亿3.39亿3.39亿+17.07%+28.00%+140.00%+118.18%+239.82%+272.82%+217.36%
1608241英记茶庄集团
0.136+0.008+6.25%5.00万6925.004918.44万4918.44万3.62亿3.62亿-8.11%-8.11%-9.33%-14.47%-17.58%-18.07%-18.56%
1708347F8企业
0.074+0.004+5.71%28.80万2.07万1017.65万1017.65万1.38亿1.38亿-2.63%+4.23%+5.71%+8.82%+17.46%-20.43%-19.57%
1808082光尚文化控股
0.074+0.004+5.71%70.00万4.98万1.86亿1.86亿25.16亿25.16亿+17.46%-8.64%+13.85%-14.94%+19.35%+146.67%+117.65%
1908537创辉珠宝
0.188+0.010+5.62%82.00万13.22万5640.00万5640.00万3.00亿3.00亿-2.08%-6.00%-2.59%+27.89%+13.94%+0.27%+15.69%
2008037中国生物科技服务
0.470+0.025+5.62%22.00万9.84万4.59亿4.59亿9.76亿9.76亿+11.90%+27.03%+51.61%+49.21%+42.42%-30.88%-38.96%
2108456民信国际控股
0.064+0.003+4.92%13.60万8704.001353.76万1353.76万2.12亿2.12亿-3.03%+23.08%-11.11%-41.28%-64.44%-69.52%-65.41%
2208065高萌科技
0.134+0.006+4.69%4.50万5940.005426.46万5426.46万4.05亿4.05亿+2.29%-1.47%+3.88%+21.82%+22.94%+16.52%+5.51%
2308196福田股份
0.070+0.003+4.48%118.40万8.08万2235.62万2235.62万3.19亿3.19亿-1.41%-19.54%-23.08%+59.09%-76.40%-79.61%-74.70%
2408047中国海洋发展
0.028+0.001+3.70%201.60万5.51万1.98亿1.98亿70.84亿70.84亿0.00%-6.67%-3.45%0.00%-33.33%-67.44%-64.10%
2508472立高控股
0.850+0.030+3.66%1.80万1.52万8160.00万8160.00万9600.00万9600.00万-4.49%+1.19%+4.94%-7.61%+14.86%+25.00%+19.30%
2608420NEXION TECH
0.033+0.001+3.13%5000.00165.002929.61万2929.61万8.88亿8.88亿-23.26%-23.26%+65.00%+106.25%+57.14%+10.00%+32.00%
2708187积木集团
1.390+0.040+2.96%116.90万161.61万2.11亿2.11亿1.52亿1.52亿+192.63%+124.19%+355.74%+321.21%+152.73%+774.21%+355.74%
2808028天时资源
0.145+0.004+2.84%12.00万1.74万4890.68万4890.68万3.37亿3.37亿+2.84%+3.57%0.00%-15.70%-21.20%-34.09%-23.68%
2908646中国宏光
0.410+0.010+2.50%312.30万127.56万1.88亿1.88亿4.59亿4.59亿+7.89%-3.53%+46.43%+65.32%+100.00%+43.86%+60.78%
3008153嘉鼎国际集团
0.205+0.005+2.50%169.86万35.68万7519.96万7519.96万3.67亿3.67亿+49.64%+35.76%+48.55%+91.59%+36.67%-36.92%-26.79%
3108292盛良物流
0.088+0.002+2.33%18.00万1.58万5575.68万5575.68万6.34亿6.34亿0.00%-7.37%+17.33%+60.00%+35.38%+7.32%+18.92%
3208622华康生物医学
0.209+0.004+1.95%194.40万39.21万1.05亿1.05亿5.00亿5.00亿+14.84%+16.76%-5.86%+40.27%+102.91%+83.33%+95.33%
3308041荟萃国际(控股)
0.265+0.005+1.92%70.00万17.61万2.12亿2.12亿8.02亿8.02亿+9.05%+3.92%+3.92%+16.74%+15.72%+3.92%+11.34%
3408147汇思太平洋
0.285+0.005+1.79%4.00万1.14万4351.77万4351.77万1.53亿1.53亿-1.72%-3.39%0.00%-3.39%-25.00%+126.19%+54.05%
3508201宝联控股
0.059+0.001+1.72%4.00万2360.003186.00万3186.00万5.40亿5.40亿-7.81%-7.81%+7.27%+40.48%-6.35%-9.23%-20.27%
3608516广骏集团控股
0.122+0.002+1.67%14.50万1.74万1671.64万1671.64万1.37亿1.37亿-3.94%-15.86%-15.86%-5.43%+18.45%-1.61%+17.31%
3708509威扬酒业控股
0.340+0.005+1.49%8000.002700.001.36亿1.36亿4.00亿4.00亿+6.25%+1.49%+6.25%-11.69%-19.05%-40.35%-34.62%
3808405恒智控股
0.680+0.010+1.49%6.80万4.62万2.72亿2.72亿4.00亿4.00亿+11.48%+13.33%+11.48%+25.93%+3.03%+3.03%+17.24%
3908131辰罡科技
0.081+0.001+1.25%7.00万5670.003854.09万3854.09万4.76亿4.76亿-3.57%-3.57%-10.00%-3.57%-37.69%-14.74%-36.72%
4008297海纳星空科技
0.085+0.001+1.19%1.50万1280.009164.25万9164.25万10.78亿10.78亿+4.94%+8.97%+11.84%-15.00%-22.02%-64.14%-57.50%
4108040快意智能
0.500+0.005+1.01%3.00万1.50万1.70亿1.70亿3.40亿3.40亿0.00%-1.96%-3.85%+25.00%+1.01%-31.51%-20.63%
4208401源想集团
0.101+0.001+1.00%6.80万6868.002424.00万2424.00万2.40亿2.40亿-4.72%-8.18%-12.17%-48.21%-49.50%+1.00%-38.04%
4308223紫元元
2.060+0.020+0.98%7.20万15.25万8.86亿8.86亿4.30亿4.30亿+3.00%+2.49%-1.90%-22.26%+49.82%+28.75%+22.38%
4408413亚洲富思
0.113+0.001+0.89%2.00万2230.001.31亿1.31亿11.62亿11.62亿-7.38%-8.87%-8.87%-22.07%-21.53%-8.13%+8.65%
4508329海王英特龙
0.140+0.001+0.72%6.00万8400.002.35亿5964.00万16.78亿4.26亿+2.94%+2.94%+9.38%0.00%-7.28%-6.04%-14.63%
4608540胜利证券
3.200+0.020+0.63%1.40万4.58万6.66亿6.66亿2.08亿2.08亿+0.31%+2.89%+0.31%+3.26%+1.46%+52.82%+0.19%
4708446耀星科技集团
0.184+0.001+0.55%126.20万23.36万1.68亿1.68亿9.15亿9.15亿-0.54%+3.95%+8.88%+8.88%-38.67%-85.85%-84.41%
4808568百利达集团股权
0.0100.0000.00%108.60万1.08万2149.60万2149.60万21.50亿21.50亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
4908567万励达
0.4600.0000.00%0.000.005.74亿5.74亿12.48亿12.48亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5008566时腾科技股权
0.0100.0000.00%0.000.001453.62万1453.62万14.54亿14.54亿+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%