序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108268智城发展控股0.680+0.180+36.00%192.08万114.24万1.96亿1.96亿2.88亿2.88亿+36.00%+11.48%-10.53%+81.33%+102.99%+51.11%+56.32%
208427万顺瑞强集团7.500+1.400+22.95%16.37万110.34万1.23亿1.23亿1635.16万1635.16万+41.51%+43.13%+79.43%+53.06%+971.43%+588.07%+607.55%
308401源想集团0.120+0.021+21.21%16.40万1.89万2880.00万2880.00万2.40亿2.40亿+21.21%+20.00%+9.09%-40.00%-47.60%-13.04%-26.38%
408030丰银禾控股0.930+0.130+16.25%5000.004650.003.15亿3.15亿3.39亿3.39亿-7.00%-5.10%+50.00%+322.73%+252.61%+226.32%+207.44%
508370智升集团控股0.970+0.130+15.48%12.40万11.68万8801.13万8801.13万9073.33万9073.33万+21.25%+14.12%+14.12%+136.59%+130.95%+38.57%+106.38%
608280中国数字视频0.038+0.005+15.15%2000.0076.002395.26万2395.26万6.30亿6.30亿+15.15%+40.74%-22.45%+35.71%+35.71%+46.15%+11.76%
708056生活概念0.092+0.011+13.58%4.03万3617.001043.41万1043.41万1.13亿1.13亿+4.55%-3.16%-42.50%-54.00%-74.44%-85.16%-74.44%
808439新百利融资0.480+0.050+11.63%1.00万4800.007062.81万7062.81万1.47亿1.47亿+11.63%+11.63%+11.63%-16.52%+33.33%-30.94%-33.79%
908117中国基础能源0.061+0.006+10.91%61.00万3.69万6246.32万6246.32万10.24亿10.24亿+5.17%+8.93%-7.58%+205.00%+29.79%+35.56%+96.77%
1008420NEXION TECH0.033+0.003+10.00%31.50万1.05万2929.61万2929.61万8.88亿8.88亿+3.13%+13.79%-34.00%+175.00%+50.00%-21.43%+32.00%
1108163声扬集团0.110+0.010+10.00%4.00万4400.006648.35万6648.35万6.04亿6.04亿+30.95%+46.67%+39.24%-14.73%+64.18%+1.85%-49.54%
1208148悟喜生活0.600+0.050+9.09%188.80万112.12万2.29亿2.29亿3.82亿3.82亿+66.67%+100.00%+100.00%+219.15%+318.61%+80.00%+239.62%
1308047中国海洋发展0.025+0.002+8.70%3.60万900.001.77亿1.77亿70.84亿70.84亿-3.85%-3.85%-13.79%+19.05%-35.90%-64.29%-67.95%
1408153嘉鼎国际集团0.190+0.015+8.57%25.60万5.03万6969.72万6969.72万3.67亿3.67亿+7.34%+7.34%+18.75%+100.00%+69.64%-52.50%-32.14%
1508059朝威控股0.013+0.001+8.33%270.00万3.78万1313.79万1313.79万10.11亿10.11亿-7.14%-7.14%-7.14%-18.75%-7.14%-23.53%-43.48%
1608496环球友饮智能0.248+0.018+7.83%12.00万2.76万6601.14万6601.14万2.66亿2.66亿-0.80%-0.80%-8.15%-17.33%-15.93%-43.64%-49.39%
1708447MS CONCEPT0.042+0.003+7.69%20.00万8400.004200.00万4200.00万10.00亿10.00亿+7.69%+5.00%-4.55%0.00%+10.53%-2.33%-4.55%
1808349硅鑫集团1.280+0.090+7.56%101.00万136.67万5.12亿5.12亿4.00亿4.00亿+2.40%+7.56%+28.00%+88.24%+100.00%-12.33%+19.63%
1908267蓝港互动0.650+0.040+6.56%162.70万105.94万2.39亿2.39亿3.68亿3.68亿-13.33%+44.44%+80.56%+140.74%+60.49%+225.00%+217.07%
2008637元续科技0.990+0.060+6.45%2.30万2.14万1.49亿1.49亿1.50亿1.50亿+6.45%+7.61%+2.06%-13.16%-59.09%-59.09%-59.09%
2108158中国再生医学0.340+0.020+6.25%0.000.001.03亿1.03亿3.04亿3.04亿-5.56%-26.09%+7.94%+209.09%+70.00%-29.17%-38.18%
2208476大洋环球控股2.540+0.140+5.83%33.00万80.22万7.11亿7.11亿2.80亿2.80亿+12.39%+10.92%+12.39%+13.39%+13.90%+221.52%+170.21%
2308316中国红包0.228+0.012+5.56%26.40万6.10万2.07亿2.07亿9.08亿9.08亿-1.72%-21.38%-33.91%+62.86%+44.30%-63.23%-17.09%
2408118濠亮环球0.058+0.003+5.45%5.60万3208.002900.00万2900.00万5.00亿5.00亿-4.92%-13.43%-4.92%-47.27%-19.44%-73.02%-75.11%
2508093瓦普思瑞元宇宙0.085+0.004+4.94%2.50万2125.005841.20万5841.20万6.87亿6.87亿-3.41%-3.41%0.00%+1.19%-11.46%-29.17%-17.48%
2608020宏海控股集团0.022+0.001+4.76%60.00万1.32万5748.51万5748.51万26.13亿26.13亿+10.00%-4.35%-18.52%+22.22%+22.22%-62.07%-40.54%
2708091奥传思维控股0.023+0.001+4.55%0.000.001656.00万1656.00万7.20亿7.20亿+4.55%-11.54%-23.33%-20.69%-32.35%-36.11%-42.50%
2808512凯富善集团控股0.260+0.011+4.42%20.00万5.15万2.39亿2.39亿9.19亿9.19亿+1.96%0.00%-7.14%-7.14%-18.75%+31.31%+36.84%
2908425兴铭控股0.048+0.002+4.35%6.40万3072.001804.80万1804.80万3.76亿3.76亿+9.09%+6.67%-4.00%+6.67%-28.36%-77.14%-72.41%
3008529优博控股0.178+0.007+4.09%4.50万7910.009122.50万9122.50万5.13亿5.13亿+4.71%+0.56%-11.00%+10.56%-56.05%-64.40%-64.40%
3108063环球大通集团0.026+0.001+4.00%42.50万1.10万1328.06万1328.06万5.11亿5.11亿-10.34%-13.33%-7.14%-35.00%-38.10%-49.02%-50.94%
3208428国茂控股0.400+0.015+3.90%27.00万10.70万4478.86万4478.86万1.12亿1.12亿+5.26%0.00%0.00%+60.00%-1.23%-66.39%-70.80%
3308103HMVOD视频0.400+0.015+3.90%13.35万5.22万5177.92万5177.92万1.29亿1.29亿-1.23%-11.11%-29.82%-17.53%-57.89%-69.23%-63.96%
3408300今米房集团0.134+0.005+3.88%26.00万3.37万3.54亿3.54亿26.43亿26.43亿+7.20%0.00%+35.35%-14.10%-5.63%+8.06%-59.39%
3508426雅居投资控股0.270+0.010+3.85%2.00万5350.002.16亿2.16亿8.00亿8.00亿0.00%0.00%-35.71%+1.98%+101.87%+127.37%+76.76%
3608189泰达生物0.280+0.010+3.70%23.00万6.31万5.30亿3.35亿18.95亿11.97亿-22.22%+27.27%+43.59%+35.27%+268.42%+214.61%+214.61%
3708329海王英特龙0.145+0.005+3.57%28.00万3.98万2.43亿6177.00万16.78亿4.26亿+4.32%+9.85%+13.28%-1.36%-3.97%-3.97%-11.59%
3808311圆美光电0.031+0.001+3.33%4.00万1240.004599.43万4599.43万14.84亿14.84亿-13.89%-20.51%-3.13%-22.50%-41.51%-38.00%-39.22%
3908310大丰港0.345+0.010+2.99%25.00万8.75万4.44亿4.44亿12.88亿12.88亿+11.29%+4.55%+15.00%0.00%+1.47%-11.54%-15.85%
4008019皓文控股0.720+0.020+2.86%42.00万32.84万2.56亿2.56亿3.56亿3.56亿-4.00%-8.86%-7.69%+132.26%+227.27%+228.77%+222.87%
4108206神通机器人教育0.037+0.001+2.78%6.30万2318.007014.08万7014.08万18.96亿18.96亿-5.13%-13.95%+2.78%+8.82%+131.25%+94.74%+85.00%
4208406中国口腔产业0.113+0.003+2.73%163.00万18.11万1.29亿1.29亿11.40亿11.40亿+3.67%-2.59%+37.80%+151.11%+156.82%-23.65%+6.60%
4308431浩柏国际0.038+0.001+2.70%1978.00万80.50万1603.33万1603.33万4.22亿4.22亿+15.15%-5.00%+18.75%-28.30%-76.69%-84.17%-78.65%
4408635连成科技集团0.127+0.003+2.42%1.20万1504.005080.00万5080.00万4.00亿4.00亿+8.55%+1.60%-2.31%+81.43%+62.82%+49.41%+41.11%
4508292盛良物流0.045+0.001+2.27%48.00万2.12万2851.20万2851.20万6.34亿6.34亿+7.14%-48.28%-52.63%-10.00%-29.69%-43.75%-39.19%
4608283中食民安0.050+0.001+2.04%45.00万2.25万1.00亿1.00亿20.00亿20.00亿-5.66%-7.41%-21.88%-29.58%-18.03%-55.36%-47.37%
4708413亚洲富思0.111+0.002+1.83%3.00万3300.001.29亿1.29亿11.62亿11.62亿-1.77%+4.72%-0.89%-24.49%-20.71%-15.27%+6.73%
4808502远航港口0.280+0.005+1.82%13.60万3.81万2.24亿2.24亿8.00亿8.00亿-6.67%-6.67%-3.45%+12.00%-6.67%-15.15%-18.84%
4908201宝联控股0.056+0.001+1.82%0.000.003024.00万3024.00万5.40亿5.40亿-1.75%-5.08%-3.45%+40.00%-13.85%-26.32%-24.32%
5008137洪桥集团0.590+0.010+1.72%367.60万217.09万58.14亿58.14亿98.55亿98.55亿-13.24%+20.41%+29.67%+174.42%+126.92%+37.21%+63.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108268智城发展控股
0.680+0.180+36.00%192.08万114.24万1.96亿1.96亿2.88亿2.88亿+36.00%+11.48%-10.53%+81.33%+102.99%+51.11%+56.32%
108426雅居投资控股
0.270+0.010+3.85%2.00万5350.002.16亿2.16亿8.00亿8.00亿0.00%0.00%-35.71%+1.98%+101.87%+127.37%+76.76%
208427万顺瑞强集团
7.500+1.400+22.95%16.37万110.34万1.23亿1.23亿1635.16万1635.16万+41.51%+43.13%+79.43%+53.06%+971.43%+588.07%+607.55%
308401源想集团
0.120+0.021+21.21%16.40万1.89万2880.00万2880.00万2.40亿2.40亿+21.21%+20.00%+9.09%-40.00%-47.60%-13.04%-26.38%
408030丰银禾控股
0.930+0.130+16.25%5000.004650.003.15亿3.15亿3.39亿3.39亿-7.00%-5.10%+50.00%+322.73%+252.61%+226.32%+207.44%
508370智升集团控股
0.970+0.130+15.48%12.40万11.68万8801.13万8801.13万9073.33万9073.33万+21.25%+14.12%+14.12%+136.59%+130.95%+38.57%+106.38%
608280中国数字视频
0.038+0.005+15.15%2000.0076.002395.26万2395.26万6.30亿6.30亿+15.15%+40.74%-22.45%+35.71%+35.71%+46.15%+11.76%
708056生活概念
0.092+0.011+13.58%4.03万3617.001043.41万1043.41万1.13亿1.13亿+4.55%-3.16%-42.50%-54.00%-74.44%-85.16%-74.44%
808439新百利融资
0.480+0.050+11.63%1.00万4800.007062.81万7062.81万1.47亿1.47亿+11.63%+11.63%+11.63%-16.52%+33.33%-30.94%-33.79%
908117中国基础能源
0.061+0.006+10.91%61.00万3.69万6246.32万6246.32万10.24亿10.24亿+5.17%+8.93%-7.58%+205.00%+29.79%+35.56%+96.77%
1008420NEXION TECH
0.033+0.003+10.00%31.50万1.05万2929.61万2929.61万8.88亿8.88亿+3.13%+13.79%-34.00%+175.00%+50.00%-21.43%+32.00%
1108163声扬集团
0.110+0.010+10.00%4.00万4400.006648.35万6648.35万6.04亿6.04亿+30.95%+46.67%+39.24%-14.73%+64.18%+1.85%-49.54%
1208148悟喜生活
0.600+0.050+9.09%188.80万112.12万2.29亿2.29亿3.82亿3.82亿+66.67%+100.00%+100.00%+219.15%+318.61%+80.00%+239.62%
1308047中国海洋发展
0.025+0.002+8.70%3.60万900.001.77亿1.77亿70.84亿70.84亿-3.85%-3.85%-13.79%+19.05%-35.90%-64.29%-67.95%
1408153嘉鼎国际集团
0.190+0.015+8.57%25.60万5.03万6969.72万6969.72万3.67亿3.67亿+7.34%+7.34%+18.75%+100.00%+69.64%-52.50%-32.14%
1508059朝威控股
0.013+0.001+8.33%270.00万3.78万1313.79万1313.79万10.11亿10.11亿-7.14%-7.14%-7.14%-18.75%-7.14%-23.53%-43.48%
1608496环球友饮智能
0.248+0.018+7.83%12.00万2.76万6601.14万6601.14万2.66亿2.66亿-0.80%-0.80%-8.15%-17.33%-15.93%-43.64%-49.39%
1708447MS CONCEPT
0.042+0.003+7.69%20.00万8400.004200.00万4200.00万10.00亿10.00亿+7.69%+5.00%-4.55%0.00%+10.53%-2.33%-4.55%
1808349硅鑫集团
1.280+0.090+7.56%101.00万136.67万5.12亿5.12亿4.00亿4.00亿+2.40%+7.56%+28.00%+88.24%+100.00%-12.33%+19.63%
1908267蓝港互动
0.650+0.040+6.56%162.70万105.94万2.39亿2.39亿3.68亿3.68亿-13.33%+44.44%+80.56%+140.74%+60.49%+225.00%+217.07%
2008637元续科技
0.990+0.060+6.45%2.30万2.14万1.49亿1.49亿1.50亿1.50亿+6.45%+7.61%+2.06%-13.16%-59.09%-59.09%-59.09%
2108158中国再生医学
0.340+0.020+6.25%0.000.001.03亿1.03亿3.04亿3.04亿-5.56%-26.09%+7.94%+209.09%+70.00%-29.17%-38.18%
2208476大洋环球控股
2.540+0.140+5.83%33.00万80.22万7.11亿7.11亿2.80亿2.80亿+12.39%+10.92%+12.39%+13.39%+13.90%+221.52%+170.21%
2308316中国红包
0.228+0.012+5.56%26.40万6.10万2.07亿2.07亿9.08亿9.08亿-1.72%-21.38%-33.91%+62.86%+44.30%-63.23%-17.09%
2408118濠亮环球
0.058+0.003+5.45%5.60万3208.002900.00万2900.00万5.00亿5.00亿-4.92%-13.43%-4.92%-47.27%-19.44%-73.02%-75.11%
2508093瓦普思瑞元宇宙
0.085+0.004+4.94%2.50万2125.005841.20万5841.20万6.87亿6.87亿-3.41%-3.41%0.00%+1.19%-11.46%-29.17%-17.48%
2608020宏海控股集团
0.022+0.001+4.76%60.00万1.32万5748.51万5748.51万26.13亿26.13亿+10.00%-4.35%-18.52%+22.22%+22.22%-62.07%-40.54%
2708091奥传思维控股
0.023+0.001+4.55%0.000.001656.00万1656.00万7.20亿7.20亿+4.55%-11.54%-23.33%-20.69%-32.35%-36.11%-42.50%
2808512凯富善集团控股
0.260+0.011+4.42%20.00万5.15万2.39亿2.39亿9.19亿9.19亿+1.96%0.00%-7.14%-7.14%-18.75%+31.31%+36.84%
2908425兴铭控股
0.048+0.002+4.35%6.40万3072.001804.80万1804.80万3.76亿3.76亿+9.09%+6.67%-4.00%+6.67%-28.36%-77.14%-72.41%
3008529优博控股
0.178+0.007+4.09%4.50万7910.009122.50万9122.50万5.13亿5.13亿+4.71%+0.56%-11.00%+10.56%-56.05%-64.40%-64.40%
3108063环球大通集团
0.026+0.001+4.00%42.50万1.10万1328.06万1328.06万5.11亿5.11亿-10.34%-13.33%-7.14%-35.00%-38.10%-49.02%-50.94%
3208428国茂控股
0.400+0.015+3.90%27.00万10.70万4478.86万4478.86万1.12亿1.12亿+5.26%0.00%0.00%+60.00%-1.23%-66.39%-70.80%
3308103HMVOD视频
0.400+0.015+3.90%13.35万5.22万5177.92万5177.92万1.29亿1.29亿-1.23%-11.11%-29.82%-17.53%-57.89%-69.23%-63.96%
3408300今米房集团
0.134+0.005+3.88%26.00万3.37万3.54亿3.54亿26.43亿26.43亿+7.20%0.00%+35.35%-14.10%-5.63%+8.06%-59.39%
3508426雅居投资控股
0.270+0.010+3.85%2.00万5350.002.16亿2.16亿8.00亿8.00亿0.00%0.00%-35.71%+1.98%+101.87%+127.37%+76.76%
3608189泰达生物
0.280+0.010+3.70%23.00万6.31万5.30亿3.35亿18.95亿11.97亿-22.22%+27.27%+43.59%+35.27%+268.42%+214.61%+214.61%
3708329海王英特龙
0.145+0.005+3.57%28.00万3.98万2.43亿6177.00万16.78亿4.26亿+4.32%+9.85%+13.28%-1.36%-3.97%-3.97%-11.59%
3808311圆美光电
0.031+0.001+3.33%4.00万1240.004599.43万4599.43万14.84亿14.84亿-13.89%-20.51%-3.13%-22.50%-41.51%-38.00%-39.22%
3908310大丰港
0.345+0.010+2.99%25.00万8.75万4.44亿4.44亿12.88亿12.88亿+11.29%+4.55%+15.00%0.00%+1.47%-11.54%-15.85%
4008019皓文控股
0.720+0.020+2.86%42.00万32.84万2.56亿2.56亿3.56亿3.56亿-4.00%-8.86%-7.69%+132.26%+227.27%+228.77%+222.87%
4108206神通机器人教育
0.037+0.001+2.78%6.30万2318.007014.08万7014.08万18.96亿18.96亿-5.13%-13.95%+2.78%+8.82%+131.25%+94.74%+85.00%
4208406中国口腔产业
0.113+0.003+2.73%163.00万18.11万1.29亿1.29亿11.40亿11.40亿+3.67%-2.59%+37.80%+151.11%+156.82%-23.65%+6.60%
4308431浩柏国际
0.038+0.001+2.70%1978.00万80.50万1603.33万1603.33万4.22亿4.22亿+15.15%-5.00%+18.75%-28.30%-76.69%-84.17%-78.65%
4408635连成科技集团
0.127+0.003+2.42%1.20万1504.005080.00万5080.00万4.00亿4.00亿+8.55%+1.60%-2.31%+81.43%+62.82%+49.41%+41.11%
4508292盛良物流
0.045+0.001+2.27%48.00万2.12万2851.20万2851.20万6.34亿6.34亿+7.14%-48.28%-52.63%-10.00%-29.69%-43.75%-39.19%
4608283中食民安
0.050+0.001+2.04%45.00万2.25万1.00亿1.00亿20.00亿20.00亿-5.66%-7.41%-21.88%-29.58%-18.03%-55.36%-47.37%
4708413亚洲富思
0.111+0.002+1.83%3.00万3300.001.29亿1.29亿11.62亿11.62亿-1.77%+4.72%-0.89%-24.49%-20.71%-15.27%+6.73%
4808502远航港口
0.280+0.005+1.82%13.60万3.81万2.24亿2.24亿8.00亿8.00亿-6.67%-6.67%-3.45%+12.00%-6.67%-15.15%-18.84%
4908201宝联控股
0.056+0.001+1.82%0.000.003024.00万3024.00万5.40亿5.40亿-1.75%-5.08%-3.45%+40.00%-13.85%-26.32%-24.32%
5008137洪桥集团
0.590+0.010+1.72%367.60万217.09万58.14亿58.14亿98.55亿98.55亿-13.24%+20.41%+29.67%+174.42%+126.92%+37.21%+63.89%