序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108257靖洋集团0.117+0.039+50.00%408.00万45.36万1.17亿1.17亿10.00亿10.00亿+64.79%+18.18%+148.94%+101.72%+98.31%+37.65%+72.06%
208420NEXION TECH0.026+0.006+30.00%160.00万3.80万2308.18万2308.18万8.88亿8.88亿+30.00%+36.84%+73.33%+85.71%+23.81%-21.21%+4.00%
308181时时服务0.155+0.034+28.10%157.60万23.76万1.75亿1.75亿11.29亿11.29亿+82.35%+103.95%+127.94%+103.95%+150.00%+162.71%+109.46%
408402高原之宝0.450+0.090+25.00%470.50万251.53万2.16亿2.16亿4.80亿4.80亿+129.59%+214.69%+226.09%+118.45%+169.46%-60.87%-29.69%
508208WMCH GLOBAL0.038+0.006+18.75%6000.00228.002736.00万2736.00万7.20亿7.20亿+22.58%+11.76%+26.67%-19.15%-35.59%+8.57%-2.56%
608527聚利宝控股0.156+0.024+18.18%34.50万6.23万7800.00万7800.00万5.00亿5.00亿+9.09%+18.18%+10.64%-21.61%-58.40%-68.48%-56.67%
708490骏码半导体0.315+0.045+16.67%59.00万16.78万2.22亿2.22亿7.06亿7.06亿+10.53%+77.97%+126.62%+111.41%+125.00%+75.00%+126.62%
808237华星控股0.023+0.003+15.00%82.20万1.82万9632.40万9632.40万41.88亿41.88亿+15.00%-4.17%+27.78%+27.78%-8.00%+64.29%+4.55%
908481盛龙锦秀国际0.440+0.050+12.82%4.50万2.00万2.16亿2.16亿4.90亿4.90亿-10.20%-6.38%-20.00%-11.11%-4.35%+161.90%+37.50%
1008005裕兴科技0.188+0.020+11.90%12.80万2.19万4.68亿4.68亿24.88亿24.88亿+50.40%+44.62%+54.10%+27.03%-14.55%+32.39%+50.40%
1108445怡康泰工程集团0.200+0.021+11.73%39.00万7.46万5527.60万5527.60万2.76亿2.76亿+28.21%+2.56%+2.04%-2.44%-31.03%-53.49%-42.86%
1208221高裕金融0.046+0.004+9.52%152.00万6.86万1.09亿1.09亿23.80亿23.80亿-4.17%-24.59%+21.05%-8.00%+58.62%-14.81%+84.00%
1308267蓝港互动0.330+0.025+8.20%8.95万2.97万1.21亿1.21亿3.68亿3.68亿-2.94%-5.71%+15.79%-8.33%-51.47%+57.14%+60.98%
1408340紫荆国际金融0.110+0.008+7.84%110.00万11.89万5913.60万5913.60万5.38亿5.38亿0.00%-19.71%+4.76%-31.25%-16.03%-18.72%-20.39%
1508317财华社集团0.086+0.006+7.50%3.80万3268.008598.35万8598.35万10.00亿10.00亿+7.50%+7.50%+6.17%+3.61%-10.42%+28.36%-32.28%
1608353安科系统0.390+0.025+6.85%15.90万6.26万1.59亿1.59亿4.07亿4.07亿-11.36%-12.36%-7.14%+11.43%0.00%+56.00%+50.00%
1708428国茂控股0.340+0.020+6.25%2.00万6600.003807.03万3807.03万1.12亿1.12亿-11.69%-28.42%+41.67%+19.30%-32.00%-2.86%-75.18%
1808620亚洲速运0.104+0.006+6.12%4.00万3940.005491.20万5491.20万5.28亿5.28亿-3.70%+9.47%-1.89%-1.89%-15.45%-32.90%-11.86%
1908616新威工程集团0.035+0.002+6.06%0.000.003500.00万3500.00万10.00亿10.00亿-16.67%+6.06%-7.89%-14.63%+6.06%-31.37%-16.67%
2008125仁德资源0.180+0.010+5.88%167.20万31.99万4063.74万4063.74万2.26亿2.26亿+16.13%+11.11%+66.67%+13.21%-12.62%-26.03%-40.00%
2108349硅鑫集团0.680+0.030+4.62%5.00万3.40万2.72亿2.72亿4.00亿4.00亿+4.62%-6.85%-8.11%-2.86%-1.45%-38.74%-36.45%
2208493龙皇集团0.073+0.003+4.29%1.20万864.001766.02万1766.02万2.42亿2.42亿+10.61%-7.59%+7.35%-56.02%-61.17%-41.13%-86.23%
2308313杰地集团0.025+0.001+4.17%112.00万2.69万5000.00万5000.00万20.00亿20.00亿+4.17%-7.41%+8.70%+4.17%-7.41%-35.90%-7.41%
2408471新达控股0.260+0.010+4.00%82.00万21.19万2.65亿2.65亿10.20亿10.20亿+9.24%+15.04%+13.54%+81.82%+306.25%+16.59%+170.83%
2508429华美乐乐0.027+0.001+3.85%4.50万1215.001296.00万1296.00万4.80亿4.80亿-10.00%-12.90%+22.73%-18.18%-25.00%-28.95%-22.86%
2608017捷利交易宝0.250+0.009+3.73%29.20万7.21万1.50亿1.50亿6.00亿6.00亿-1.96%+0.81%+29.53%+6.84%+4.17%-9.75%-18.57%
2708103HMVOD视频0.590+0.020+3.51%2.40万1.31万7637.43万7637.43万1.29亿1.29亿+5.36%0.00%+55.26%-10.61%-28.92%-64.02%-46.85%
2808609永续农业1.120+0.030+2.75%37.00万41.07万5.60亿5.60亿5.00亿5.00亿+4.67%+5.66%+3.70%+151.69%+250.00%+486.39%+261.29%
2908513加和国际控股0.231+0.006+2.67%88.00万19.99万1.89亿1.89亿8.18亿8.18亿+8.96%+14.93%+0.43%+35.88%+36.69%+63.83%+239.71%
3008030丰银禾控股0.450+0.010+2.27%10.50万4.73万1.53亿1.53亿3.39亿3.39亿+12.50%+12.50%+36.36%+2.27%+66.67%+50.00%+48.76%
3108238惠陶集团0.046+0.001+2.22%53.60万2.45万3433.88万3433.88万7.46亿7.46亿-9.80%-16.36%-11.54%-19.30%-9.80%-33.33%+4.55%
3208423CHI HO DEV0.051+0.001+2.00%41.00万2.09万4080.00万4080.00万8.00亿8.00亿-1.92%-1.92%-1.92%-10.53%-15.00%-21.54%-27.14%
3308120国农金融投资0.054+0.001+1.89%2.00万1080.004878.80万4878.80万9.03亿9.03亿+10.20%+10.20%+17.39%+14.89%-56.10%-59.70%-62.24%
3408622华康生物医学0.222+0.004+1.83%40.00万8.84万1.11亿1.11亿5.00亿5.00亿+5.21%+10.45%+16.84%+85.00%+109.43%+85.00%+107.48%
3508511民富国际(新)1.130+0.020+1.80%6000.006980.002440.39万2440.39万2159.63万2159.63万+13.00%+2.73%+101.79%+0.89%-8.87%-67.90%-41.15%
3608113时腾科技0.057+0.001+1.79%9.00万5150.008285.65万8285.65万14.54亿14.54亿+3.01%-11.86%+9.61%-5.01%-5.01%-31.05%-16.99%
3708147汇思太平洋0.285+0.005+1.79%0.000.004351.77万4351.77万1.53亿1.53亿0.00%-1.72%-8.06%-16.18%+5.56%+120.93%+54.05%
3808519新享时代0.295+0.005+1.72%0.000.001.71亿1.71亿5.80亿5.80亿-9.23%-20.27%-26.25%-26.25%-38.54%+333.82%+1.72%
3908160GOLDWAY EDU0.300+0.005+1.69%3.60万1.08万4358.16万4358.16万1.45亿1.45亿-3.23%+20.00%-6.25%+57.89%+88.98%+25.00%+66.67%
4008405恒智控股0.610+0.010+1.67%4000.002440.002.44亿2.44亿4.00亿4.00亿+1.67%+1.67%0.00%+12.96%-1.61%-7.58%+5.17%
4108391基石科技控股0.630+0.010+1.61%169.00万106.61万6.01亿6.01亿9.54亿9.54亿-7.35%-7.35%-1.56%+18.87%+16.67%-12.50%-7.35%
4208137洪桥集团0.345+0.005+1.47%284.60万98.27万34.00亿34.00亿98.55亿98.55亿-15.85%+65.87%+82.54%+70.79%+32.69%-5.48%-4.17%
4308053比优集团0.360+0.005+1.41%26.00万9.36万12.59亿12.59亿34.96亿34.96亿-1.37%0.00%+2.86%+2.86%0.00%+2.86%0.00%
4408018汇财金融投资0.079+0.001+1.28%28.20万2.15万3983.44万3983.44万5.04亿5.04亿+2.60%-1.25%+14.49%+8.22%+36.21%-17.28%-11.98%
4508132百能国际能源0.084+0.001+1.20%150.10万12.59万2.26亿2.26亿26.94亿26.94亿+13.51%+10.53%+40.00%+35.48%-29.41%-25.66%-19.23%
4608637元续科技0.960+0.010+1.05%1.40万1.34万1.44亿1.44亿1.50亿1.50亿0.00%-23.20%0.00%-29.93%-60.33%-60.33%-60.33%
4708115上海青浦消防1.240+0.010+0.81%0.000.002.32亿6889.44万1.87亿5556.00万+1.64%+5.98%+12.73%+55.00%+175.56%+188.37%+188.37%
4808487ISP GLOBAL0.129+0.001+0.78%1.20万1544.001.35亿1.35亿10.47亿10.47亿-1.53%+3.20%+11.21%-7.86%-31.38%-45.80%-47.35%
4908279亚博科技控股0.202+0.001+0.50%203.60万41.70万23.58亿23.58亿116.72亿116.72亿-1.46%-6.91%-13.68%+16.09%-4.72%+1.51%-3.81%
5008321泰锦控股0.226+0.001+0.44%0.000.005568.64万5568.64万2.46亿2.46亿+10.24%+10.24%+25.56%+18.95%+22.83%+20.86%-54.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108257靖洋集团
0.117+0.039+50.00%408.00万45.36万1.17亿1.17亿10.00亿10.00亿+64.79%+18.18%+148.94%+101.72%+98.31%+37.65%+72.06%
208420NEXION TECH
0.026+0.006+30.00%160.00万3.80万2308.18万2308.18万8.88亿8.88亿+30.00%+36.84%+73.33%+85.71%+23.81%-21.21%+4.00%
308181时时服务
0.155+0.034+28.10%157.60万23.76万1.75亿1.75亿11.29亿11.29亿+82.35%+103.95%+127.94%+103.95%+150.00%+162.71%+109.46%
408402高原之宝
0.450+0.090+25.00%470.50万251.53万2.16亿2.16亿4.80亿4.80亿+129.59%+214.69%+226.09%+118.45%+169.46%-60.87%-29.69%
508208WMCH GLOBAL
0.038+0.006+18.75%6000.00228.002736.00万2736.00万7.20亿7.20亿+22.58%+11.76%+26.67%-19.15%-35.59%+8.57%-2.56%
608527聚利宝控股
0.156+0.024+18.18%34.50万6.23万7800.00万7800.00万5.00亿5.00亿+9.09%+18.18%+10.64%-21.61%-58.40%-68.48%-56.67%
708490骏码半导体
0.315+0.045+16.67%59.00万16.78万2.22亿2.22亿7.06亿7.06亿+10.53%+77.97%+126.62%+111.41%+125.00%+75.00%+126.62%
808237华星控股
0.023+0.003+15.00%82.20万1.82万9632.40万9632.40万41.88亿41.88亿+15.00%-4.17%+27.78%+27.78%-8.00%+64.29%+4.55%
908481盛龙锦秀国际
0.440+0.050+12.82%4.50万2.00万2.16亿2.16亿4.90亿4.90亿-10.20%-6.38%-20.00%-11.11%-4.35%+161.90%+37.50%
1008005裕兴科技
0.188+0.020+11.90%12.80万2.19万4.68亿4.68亿24.88亿24.88亿+50.40%+44.62%+54.10%+27.03%-14.55%+32.39%+50.40%
1108445怡康泰工程集团
0.200+0.021+11.73%39.00万7.46万5527.60万5527.60万2.76亿2.76亿+28.21%+2.56%+2.04%-2.44%-31.03%-53.49%-42.86%
1208221高裕金融
0.046+0.004+9.52%152.00万6.86万1.09亿1.09亿23.80亿23.80亿-4.17%-24.59%+21.05%-8.00%+58.62%-14.81%+84.00%
1308267蓝港互动
0.330+0.025+8.20%8.95万2.97万1.21亿1.21亿3.68亿3.68亿-2.94%-5.71%+15.79%-8.33%-51.47%+57.14%+60.98%
1408340紫荆国际金融
0.110+0.008+7.84%110.00万11.89万5913.60万5913.60万5.38亿5.38亿0.00%-19.71%+4.76%-31.25%-16.03%-18.72%-20.39%
1508317财华社集团
0.086+0.006+7.50%3.80万3268.008598.35万8598.35万10.00亿10.00亿+7.50%+7.50%+6.17%+3.61%-10.42%+28.36%-32.28%
1608353安科系统
0.390+0.025+6.85%15.90万6.26万1.59亿1.59亿4.07亿4.07亿-11.36%-12.36%-7.14%+11.43%0.00%+56.00%+50.00%
1708428国茂控股
0.340+0.020+6.25%2.00万6600.003807.03万3807.03万1.12亿1.12亿-11.69%-28.42%+41.67%+19.30%-32.00%-2.86%-75.18%
1808620亚洲速运
0.104+0.006+6.12%4.00万3940.005491.20万5491.20万5.28亿5.28亿-3.70%+9.47%-1.89%-1.89%-15.45%-32.90%-11.86%
1908616新威工程集团
0.035+0.002+6.06%0.000.003500.00万3500.00万10.00亿10.00亿-16.67%+6.06%-7.89%-14.63%+6.06%-31.37%-16.67%
2008125仁德资源
0.180+0.010+5.88%167.20万31.99万4063.74万4063.74万2.26亿2.26亿+16.13%+11.11%+66.67%+13.21%-12.62%-26.03%-40.00%
2108349硅鑫集团
0.680+0.030+4.62%5.00万3.40万2.72亿2.72亿4.00亿4.00亿+4.62%-6.85%-8.11%-2.86%-1.45%-38.74%-36.45%
2208493龙皇集团
0.073+0.003+4.29%1.20万864.001766.02万1766.02万2.42亿2.42亿+10.61%-7.59%+7.35%-56.02%-61.17%-41.13%-86.23%
2308313杰地集团
0.025+0.001+4.17%112.00万2.69万5000.00万5000.00万20.00亿20.00亿+4.17%-7.41%+8.70%+4.17%-7.41%-35.90%-7.41%
2408471新达控股
0.260+0.010+4.00%82.00万21.19万2.65亿2.65亿10.20亿10.20亿+9.24%+15.04%+13.54%+81.82%+306.25%+16.59%+170.83%
2508429华美乐乐
0.027+0.001+3.85%4.50万1215.001296.00万1296.00万4.80亿4.80亿-10.00%-12.90%+22.73%-18.18%-25.00%-28.95%-22.86%
2608017捷利交易宝
0.250+0.009+3.73%29.20万7.21万1.50亿1.50亿6.00亿6.00亿-1.96%+0.81%+29.53%+6.84%+4.17%-9.75%-18.57%
2708103HMVOD视频
0.590+0.020+3.51%2.40万1.31万7637.43万7637.43万1.29亿1.29亿+5.36%0.00%+55.26%-10.61%-28.92%-64.02%-46.85%
2808609永续农业
1.120+0.030+2.75%37.00万41.07万5.60亿5.60亿5.00亿5.00亿+4.67%+5.66%+3.70%+151.69%+250.00%+486.39%+261.29%
2908513加和国际控股
0.231+0.006+2.67%88.00万19.99万1.89亿1.89亿8.18亿8.18亿+8.96%+14.93%+0.43%+35.88%+36.69%+63.83%+239.71%
3008030丰银禾控股
0.450+0.010+2.27%10.50万4.73万1.53亿1.53亿3.39亿3.39亿+12.50%+12.50%+36.36%+2.27%+66.67%+50.00%+48.76%
3108238惠陶集团
0.046+0.001+2.22%53.60万2.45万3433.88万3433.88万7.46亿7.46亿-9.80%-16.36%-11.54%-19.30%-9.80%-33.33%+4.55%
3208423CHI HO DEV
0.051+0.001+2.00%41.00万2.09万4080.00万4080.00万8.00亿8.00亿-1.92%-1.92%-1.92%-10.53%-15.00%-21.54%-27.14%
3308120国农金融投资
0.054+0.001+1.89%2.00万1080.004878.80万4878.80万9.03亿9.03亿+10.20%+10.20%+17.39%+14.89%-56.10%-59.70%-62.24%
3408622华康生物医学
0.222+0.004+1.83%40.00万8.84万1.11亿1.11亿5.00亿5.00亿+5.21%+10.45%+16.84%+85.00%+109.43%+85.00%+107.48%
3508511民富国际(新)
1.130+0.020+1.80%6000.006980.002440.39万2440.39万2159.63万2159.63万+13.00%+2.73%+101.79%+0.89%-8.87%-67.90%-41.15%
3608113时腾科技
0.057+0.001+1.79%9.00万5150.008285.65万8285.65万14.54亿14.54亿+3.01%-11.86%+9.61%-5.01%-5.01%-31.05%-16.99%
3708147汇思太平洋
0.285+0.005+1.79%0.000.004351.77万4351.77万1.53亿1.53亿0.00%-1.72%-8.06%-16.18%+5.56%+120.93%+54.05%
3808519新享时代
0.295+0.005+1.72%0.000.001.71亿1.71亿5.80亿5.80亿-9.23%-20.27%-26.25%-26.25%-38.54%+333.82%+1.72%
3908160GOLDWAY EDU
0.300+0.005+1.69%3.60万1.08万4358.16万4358.16万1.45亿1.45亿-3.23%+20.00%-6.25%+57.89%+88.98%+25.00%+66.67%
4008405恒智控股
0.610+0.010+1.67%4000.002440.002.44亿2.44亿4.00亿4.00亿+1.67%+1.67%0.00%+12.96%-1.61%-7.58%+5.17%
4108391基石科技控股
0.630+0.010+1.61%169.00万106.61万6.01亿6.01亿9.54亿9.54亿-7.35%-7.35%-1.56%+18.87%+16.67%-12.50%-7.35%
4208137洪桥集团
0.345+0.005+1.47%284.60万98.27万34.00亿34.00亿98.55亿98.55亿-15.85%+65.87%+82.54%+70.79%+32.69%-5.48%-4.17%
4308053比优集团
0.360+0.005+1.41%26.00万9.36万12.59亿12.59亿34.96亿34.96亿-1.37%0.00%+2.86%+2.86%0.00%+2.86%0.00%
4408018汇财金融投资
0.079+0.001+1.28%28.20万2.15万3983.44万3983.44万5.04亿5.04亿+2.60%-1.25%+14.49%+8.22%+36.21%-17.28%-11.98%
4508132百能国际能源
0.084+0.001+1.20%150.10万12.59万2.26亿2.26亿26.94亿26.94亿+13.51%+10.53%+40.00%+35.48%-29.41%-25.66%-19.23%
4608637元续科技
0.960+0.010+1.05%1.40万1.34万1.44亿1.44亿1.50亿1.50亿0.00%-23.20%0.00%-29.93%-60.33%-60.33%-60.33%
4708115上海青浦消防
1.240+0.010+0.81%0.000.002.32亿6889.44万1.87亿5556.00万+1.64%+5.98%+12.73%+55.00%+175.56%+188.37%+188.37%
4808487ISP GLOBAL
0.129+0.001+0.78%1.20万1544.001.35亿1.35亿10.47亿10.47亿-1.53%+3.20%+11.21%-7.86%-31.38%-45.80%-47.35%
4908279亚博科技控股
0.202+0.001+0.50%203.60万41.70万23.58亿23.58亿116.72亿116.72亿-1.46%-6.91%-13.68%+16.09%-4.72%+1.51%-3.81%
5008321泰锦控股
0.226+0.001+0.44%0.000.005568.64万5568.64万2.46亿2.46亿+10.24%+10.24%+25.56%+18.95%+22.83%+20.86%-54.34%