序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108226树熊金融集团0.148+0.031+26.50%3.00万4080.006179.06万6179.06万4.18亿4.18亿+14.73%+14.73%+4.23%+38.32%+29.82%+13.85%0.00%
208158中国再生医学0.480+0.080+20.00%24.52万11.77万1.46亿1.46亿3.04亿3.04亿+81.13%+50.00%+4.35%+336.36%+192.68%+37.14%-12.73%
308039中国来骑哦0.156+0.020+14.71%8000.001272.007690.80万7690.80万4.93亿4.93亿+3.31%-16.13%+6.12%-2.50%-58.95%-87.42%-74.84%
408511民富国际0.940+0.120+14.63%2500.002350.002030.05万2030.05万2159.63万2159.63万-3.09%0.00%+4.44%+67.86%-28.79%-56.48%-51.04%
508291港娱国际0.101+0.011+12.22%0.000.001616.00万1616.00万1.60亿1.60亿+48.53%+3.06%+21.69%+34.67%+1.00%-49.75%-46.84%
608347F8企业0.076+0.008+11.76%8000.00608.001045.15万1045.15万1.38亿1.38亿+5.56%-5.00%+2.70%+15.15%-1.30%-10.59%-17.39%
708206神通机器人教育0.057+0.006+11.76%65.40万3.40万1.08亿1.08亿18.96亿18.96亿+23.91%+58.33%+50.00%+111.11%+235.29%+185.00%+185.00%
808366浙江联合投资0.019+0.002+11.76%0.000.002996.68万2996.68万15.77亿15.77亿+5.56%+18.75%+18.75%+5.56%+46.15%-29.63%-20.83%
908232CLASSIFIED GP0.530+0.055+11.58%4.00万2.02万2954.75万2954.75万5575.00万5575.00万+32.50%+32.50%+1.92%+89.29%+29.27%-19.70%+3.92%
1008532宝发控股0.041+0.004+10.81%64.00万2.38万3479.85万3479.85万8.49亿8.49亿0.00%0.00%-6.82%-18.00%-4.65%-28.07%-14.58%
1108580福田股份0.930+0.090+10.71%2.72万2.06万2970.18万2970.18万3193.74万3193.74万+13.41%+13.41%+13.41%+13.41%+13.41%+13.41%+13.41%
1208431浩柏国际0.031+0.003+10.71%148.00万4.46万1307.98万1307.98万4.22亿4.22亿-8.82%-16.22%-18.42%-24.39%-85.51%-84.88%-82.58%
1308063环球大通集团0.032+0.003+10.34%7.00万2240.001634.54万1634.54万5.11亿5.11亿+18.52%+28.00%+14.29%-17.95%-25.58%-33.33%-39.62%
1408268智城发展控股1.080+0.100+10.20%170.96万177.79万3.11亿3.11亿2.88亿2.88亿+20.00%+116.00%+80.00%+142.70%+213.04%+140.00%+148.28%
1508480飞霓控股0.119+0.010+9.17%5.20万6188.007158.63万7158.63万6.02亿6.02亿+9.17%-0.83%-11.19%-8.46%-35.68%-58.97%-58.25%
1608208WMCH GLOBAL0.036+0.003+9.09%28.20万9324.002592.00万2592.00万7.20亿7.20亿+12.50%+12.50%+16.13%+20.00%-28.00%-43.75%-7.69%
1708128中国恒有源集团0.049+0.004+8.89%71.20万3.66万2.21亿2.21亿45.07亿45.07亿+8.89%+8.89%+8.89%+53.13%+28.95%-20.97%-23.44%
1808305洢人壹方控股0.076+0.006+8.57%1559.00万114.26万9576.00万9576.00万12.60亿12.60亿+13.43%+15.15%+16.92%+55.10%+65.22%+40.74%+5.56%
1908132百能国际能源0.064+0.005+8.47%66.50万4.54万1.72亿1.72亿26.94亿26.94亿+8.47%+4.92%-15.79%-8.57%-40.74%-52.59%-38.46%
2008262宏强控股0.026+0.002+8.33%383.00万9.58万2069.44万2069.44万7.96亿7.96亿+13.04%0.00%+8.33%-13.33%-27.78%-96.87%-52.73%
2108221高裕金融0.026+0.002+8.33%516.00万12.92万6188.00万6188.00万23.80亿23.80亿+4.00%+18.18%+4.00%-13.33%+36.84%-42.22%+4.00%
2208225中国医疗集团0.184+0.014+8.24%16.00万2.92万1.83亿1.83亿9.95亿9.95亿0.00%+2.79%+3.37%+84.00%+84.00%+39.39%+33.33%
2308527聚利宝控股0.410+0.030+7.89%4.50万2.00万2.05亿2.05亿5.00亿5.00亿+24.24%+17.14%+7.89%+208.27%+70.83%-1.20%+13.89%
2408033爱达利网络0.097+0.007+7.78%57.80万5.42万5976.32万5976.32万6.16亿6.16亿+11.49%-3.00%-11.82%-31.69%-34.90%-25.95%-21.14%
2508420NEXION TECH0.030+0.002+7.14%43.00万1.07万2663.28万2663.28万8.88亿8.88亿+3.45%0.00%-6.25%+87.50%+50.00%-3.23%+20.00%
2608292盛良物流0.061+0.004+7.02%250.50万15.02万3864.96万3864.96万6.34亿6.34亿+24.49%+38.64%-30.68%+27.08%-1.61%-15.28%-17.57%
2708296中国生命集团0.320+0.020+6.67%3.20万1.06万3024.00万3024.00万9450.00万9450.00万+14.29%+14.29%+18.52%-20.00%-60.00%-64.04%-62.35%
2808348滨海泰达物流0.320+0.020+6.67%2000.00640.001.13亿1.13亿3.54亿3.54亿+10.34%+4.92%+6.67%+18.52%+9.22%+3.90%+5.61%
2908606倢冠控股0.081+0.005+6.58%80.00万6.15万1.17亿1.17亿14.46亿14.46亿+15.71%+15.71%+12.50%+1.25%+15.71%-31.36%-12.90%
3008213荣晖控股0.425+0.025+6.25%1.00万4250.002.21亿2.21亿5.21亿5.21亿+6.25%-5.56%+6.25%-7.61%-15.00%+1.19%0.00%
3108367倩碧控股0.018+0.001+5.88%15.00万2680.002071.51万2071.51万11.51亿11.51亿-10.00%-21.74%-14.29%-47.06%-77.22%-80.43%-77.22%
3208005裕兴科技0.146+0.008+5.80%2000.00300.003.63亿3.63亿24.88亿24.88亿-1.35%+4.29%-8.75%+25.86%+28.07%+13.18%+16.80%
3308611MINDTELL TECH0.057+0.003+5.56%0.000.002223.00万2223.00万3.90亿3.90亿0.00%+1.79%-9.52%-5.00%-8.06%-43.00%-32.14%
3408439新百利融资0.475+0.025+5.56%2000.00960.006989.24万6989.24万1.47亿1.47亿-1.04%+10.47%+10.47%0.00%+31.94%-31.65%-34.48%
3508491COOL LINK1.680+0.080+5.00%139.00万226.02万6.70亿6.70亿3.99亿3.99亿+16.67%-22.94%-37.78%+394.12%+281.82%+354.05%+369.93%
3608237华星控股0.024+0.001+4.35%143.60万3.85万1.01亿1.01亿41.88亿41.88亿+14.29%+20.00%+14.29%+26.32%+9.09%-42.86%+9.09%
3708103HMVOD视频0.480+0.020+4.35%8.70万4.00万6213.50万6213.50万1.29亿1.29亿-11.11%+24.68%+6.67%+4.35%-46.67%-62.20%-56.76%
3808403天平道合0.740+0.030+4.23%4000.002960.009398.00万9398.00万1.27亿1.27亿-1.33%-12.94%-13.95%-6.33%-8.64%+39.62%+42.31%
3908018汇财金融投资0.078+0.003+4.00%3.00万2310.003933.02万3933.02万5.04亿5.04亿-1.27%+1.30%0.00%+9.86%-3.70%-4.00%-13.09%
4008368中国创意控股0.395+0.015+3.95%14.00万5.47万2.28亿2.28亿5.78亿5.78亿-12.22%-21.00%-38.28%-52.98%-54.60%-28.18%-26.85%
4108283中食民安0.053+0.002+3.92%22.50万1.15万1.06亿1.06亿20.00亿20.00亿+12.77%+8.16%-3.64%-22.06%-52.68%-40.45%-44.21%
4208118濠亮环球0.061+0.002+3.39%127.20万7.65万3050.00万3050.00万5.00亿5.00亿-1.61%+10.91%+5.17%-29.89%+5.17%-63.91%-73.82%
4308267蓝港互动0.610+0.020+3.39%224.00万121.53万2.24亿2.24亿3.68亿3.68亿-6.15%0.00%+35.56%+103.33%+64.86%+216.06%+197.56%
4408021汇隆控股0.031+0.001+3.33%25.20万7708.004.45亿4.45亿143.67亿143.67亿0.00%+6.90%+6.90%+29.17%+34.78%+24.00%-16.22%
4508500天泓文创0.485+0.015+3.19%63.60万30.36万2.10亿2.10亿4.32亿4.32亿+6.59%+7.78%+6.59%-21.77%+21.25%+27.63%-5.83%
4608191鸿伟亚洲0.194+0.006+3.19%9.60万1.86万1021.53万1021.53万5265.62万5265.62万+4.30%+1.04%-5.37%+22.01%-2.02%-60.41%-22.09%
4708203凯顺控股0.350+0.010+2.94%35.80万11.94万2.04亿2.04亿5.83亿5.83亿+14.75%+16.67%+6.06%+40.00%-10.26%+65.88%+54.19%
4808136英马斯集团0.039+0.001+2.63%58.00万2.26万3900.00万3900.00万10.00亿10.00亿+2.63%-4.88%0.00%+2.63%-25.00%-2.50%-2.50%
4908081恒泰裕集团0.043+0.001+2.38%71.80万3.00万2.22亿2.22亿51.56亿51.56亿+7.50%-8.51%+2.38%-2.27%-21.82%-56.57%-52.22%
5008115上海青浦消防4.810+0.110+2.34%22.00万112.48万9.02亿2.67亿1.87亿5556.00万+261.65%+256.30%+272.87%+345.37%+774.55%+1018.60%+1018.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108226树熊金融集团
0.148+0.031+26.50%3.00万4080.006179.06万6179.06万4.18亿4.18亿+14.73%+14.73%+4.23%+38.32%+29.82%+13.85%0.00%
108367倩碧控股
0.018+0.001+5.88%15.00万2680.002071.51万2071.51万11.51亿11.51亿-10.00%-21.74%-14.29%-47.06%-77.22%-80.43%-77.22%
208158中国再生医学
0.480+0.080+20.00%24.52万11.77万1.46亿1.46亿3.04亿3.04亿+81.13%+50.00%+4.35%+336.36%+192.68%+37.14%-12.73%
308039中国来骑哦
0.156+0.020+14.71%8000.001272.007690.80万7690.80万4.93亿4.93亿+3.31%-16.13%+6.12%-2.50%-58.95%-87.42%-74.84%
408511民富国际
0.940+0.120+14.63%2500.002350.002030.05万2030.05万2159.63万2159.63万-3.09%0.00%+4.44%+67.86%-28.79%-56.48%-51.04%
508291港娱国际
0.101+0.011+12.22%0.000.001616.00万1616.00万1.60亿1.60亿+48.53%+3.06%+21.69%+34.67%+1.00%-49.75%-46.84%
608347F8企业
0.076+0.008+11.76%8000.00608.001045.15万1045.15万1.38亿1.38亿+5.56%-5.00%+2.70%+15.15%-1.30%-10.59%-17.39%
708206神通机器人教育
0.057+0.006+11.76%65.40万3.40万1.08亿1.08亿18.96亿18.96亿+23.91%+58.33%+50.00%+111.11%+235.29%+185.00%+185.00%
808366浙江联合投资
0.019+0.002+11.76%0.000.002996.68万2996.68万15.77亿15.77亿+5.56%+18.75%+18.75%+5.56%+46.15%-29.63%-20.83%
908232CLASSIFIED GP
0.530+0.055+11.58%4.00万2.02万2954.75万2954.75万5575.00万5575.00万+32.50%+32.50%+1.92%+89.29%+29.27%-19.70%+3.92%
1008532宝发控股
0.041+0.004+10.81%64.00万2.38万3479.85万3479.85万8.49亿8.49亿0.00%0.00%-6.82%-18.00%-4.65%-28.07%-14.58%
1108580福田股份
0.930+0.090+10.71%2.72万2.06万2970.18万2970.18万3193.74万3193.74万+13.41%+13.41%+13.41%+13.41%+13.41%+13.41%+13.41%
1208431浩柏国际
0.031+0.003+10.71%148.00万4.46万1307.98万1307.98万4.22亿4.22亿-8.82%-16.22%-18.42%-24.39%-85.51%-84.88%-82.58%
1308063环球大通集团
0.032+0.003+10.34%7.00万2240.001634.54万1634.54万5.11亿5.11亿+18.52%+28.00%+14.29%-17.95%-25.58%-33.33%-39.62%
1408268智城发展控股
1.080+0.100+10.20%170.96万177.79万3.11亿3.11亿2.88亿2.88亿+20.00%+116.00%+80.00%+142.70%+213.04%+140.00%+148.28%
1508480飞霓控股
0.119+0.010+9.17%5.20万6188.007158.63万7158.63万6.02亿6.02亿+9.17%-0.83%-11.19%-8.46%-35.68%-58.97%-58.25%
1608208WMCH GLOBAL
0.036+0.003+9.09%28.20万9324.002592.00万2592.00万7.20亿7.20亿+12.50%+12.50%+16.13%+20.00%-28.00%-43.75%-7.69%
1708128中国恒有源集团
0.049+0.004+8.89%71.20万3.66万2.21亿2.21亿45.07亿45.07亿+8.89%+8.89%+8.89%+53.13%+28.95%-20.97%-23.44%
1808305洢人壹方控股
0.076+0.006+8.57%1559.00万114.26万9576.00万9576.00万12.60亿12.60亿+13.43%+15.15%+16.92%+55.10%+65.22%+40.74%+5.56%
1908132百能国际能源
0.064+0.005+8.47%66.50万4.54万1.72亿1.72亿26.94亿26.94亿+8.47%+4.92%-15.79%-8.57%-40.74%-52.59%-38.46%
2008262宏强控股
0.026+0.002+8.33%383.00万9.58万2069.44万2069.44万7.96亿7.96亿+13.04%0.00%+8.33%-13.33%-27.78%-96.87%-52.73%
2108221高裕金融
0.026+0.002+8.33%516.00万12.92万6188.00万6188.00万23.80亿23.80亿+4.00%+18.18%+4.00%-13.33%+36.84%-42.22%+4.00%
2208225中国医疗集团
0.184+0.014+8.24%16.00万2.92万1.83亿1.83亿9.95亿9.95亿0.00%+2.79%+3.37%+84.00%+84.00%+39.39%+33.33%
2308527聚利宝控股
0.410+0.030+7.89%4.50万2.00万2.05亿2.05亿5.00亿5.00亿+24.24%+17.14%+7.89%+208.27%+70.83%-1.20%+13.89%
2408033爱达利网络
0.097+0.007+7.78%57.80万5.42万5976.32万5976.32万6.16亿6.16亿+11.49%-3.00%-11.82%-31.69%-34.90%-25.95%-21.14%
2508420NEXION TECH
0.030+0.002+7.14%43.00万1.07万2663.28万2663.28万8.88亿8.88亿+3.45%0.00%-6.25%+87.50%+50.00%-3.23%+20.00%
2608292盛良物流
0.061+0.004+7.02%250.50万15.02万3864.96万3864.96万6.34亿6.34亿+24.49%+38.64%-30.68%+27.08%-1.61%-15.28%-17.57%
2708296中国生命集团
0.320+0.020+6.67%3.20万1.06万3024.00万3024.00万9450.00万9450.00万+14.29%+14.29%+18.52%-20.00%-60.00%-64.04%-62.35%
2808348滨海泰达物流
0.320+0.020+6.67%2000.00640.001.13亿1.13亿3.54亿3.54亿+10.34%+4.92%+6.67%+18.52%+9.22%+3.90%+5.61%
2908606倢冠控股
0.081+0.005+6.58%80.00万6.15万1.17亿1.17亿14.46亿14.46亿+15.71%+15.71%+12.50%+1.25%+15.71%-31.36%-12.90%
3008213荣晖控股
0.425+0.025+6.25%1.00万4250.002.21亿2.21亿5.21亿5.21亿+6.25%-5.56%+6.25%-7.61%-15.00%+1.19%0.00%
3108367倩碧控股
0.018+0.001+5.88%15.00万2680.002071.51万2071.51万11.51亿11.51亿-10.00%-21.74%-14.29%-47.06%-77.22%-80.43%-77.22%
3208005裕兴科技
0.146+0.008+5.80%2000.00300.003.63亿3.63亿24.88亿24.88亿-1.35%+4.29%-8.75%+25.86%+28.07%+13.18%+16.80%
3308611MINDTELL TECH
0.057+0.003+5.56%0.000.002223.00万2223.00万3.90亿3.90亿0.00%+1.79%-9.52%-5.00%-8.06%-43.00%-32.14%
3408439新百利融资
0.475+0.025+5.56%2000.00960.006989.24万6989.24万1.47亿1.47亿-1.04%+10.47%+10.47%0.00%+31.94%-31.65%-34.48%
3508491COOL LINK
1.680+0.080+5.00%139.00万226.02万6.70亿6.70亿3.99亿3.99亿+16.67%-22.94%-37.78%+394.12%+281.82%+354.05%+369.93%
3608237华星控股
0.024+0.001+4.35%143.60万3.85万1.01亿1.01亿41.88亿41.88亿+14.29%+20.00%+14.29%+26.32%+9.09%-42.86%+9.09%
3708103HMVOD视频
0.480+0.020+4.35%8.70万4.00万6213.50万6213.50万1.29亿1.29亿-11.11%+24.68%+6.67%+4.35%-46.67%-62.20%-56.76%
3808403天平道合
0.740+0.030+4.23%4000.002960.009398.00万9398.00万1.27亿1.27亿-1.33%-12.94%-13.95%-6.33%-8.64%+39.62%+42.31%
3908018汇财金融投资
0.078+0.003+4.00%3.00万2310.003933.02万3933.02万5.04亿5.04亿-1.27%+1.30%0.00%+9.86%-3.70%-4.00%-13.09%
4008368中国创意控股
0.395+0.015+3.95%14.00万5.47万2.28亿2.28亿5.78亿5.78亿-12.22%-21.00%-38.28%-52.98%-54.60%-28.18%-26.85%
4108283中食民安
0.053+0.002+3.92%22.50万1.15万1.06亿1.06亿20.00亿20.00亿+12.77%+8.16%-3.64%-22.06%-52.68%-40.45%-44.21%
4208118濠亮环球
0.061+0.002+3.39%127.20万7.65万3050.00万3050.00万5.00亿5.00亿-1.61%+10.91%+5.17%-29.89%+5.17%-63.91%-73.82%
4308267蓝港互动
0.610+0.020+3.39%224.00万121.53万2.24亿2.24亿3.68亿3.68亿-6.15%0.00%+35.56%+103.33%+64.86%+216.06%+197.56%
4408021汇隆控股
0.031+0.001+3.33%25.20万7708.004.45亿4.45亿143.67亿143.67亿0.00%+6.90%+6.90%+29.17%+34.78%+24.00%-16.22%
4508500天泓文创
0.485+0.015+3.19%63.60万30.36万2.10亿2.10亿4.32亿4.32亿+6.59%+7.78%+6.59%-21.77%+21.25%+27.63%-5.83%
4608191鸿伟亚洲
0.194+0.006+3.19%9.60万1.86万1021.53万1021.53万5265.62万5265.62万+4.30%+1.04%-5.37%+22.01%-2.02%-60.41%-22.09%
4708203凯顺控股
0.350+0.010+2.94%35.80万11.94万2.04亿2.04亿5.83亿5.83亿+14.75%+16.67%+6.06%+40.00%-10.26%+65.88%+54.19%
4808136英马斯集团
0.039+0.001+2.63%58.00万2.26万3900.00万3900.00万10.00亿10.00亿+2.63%-4.88%0.00%+2.63%-25.00%-2.50%-2.50%
4908081恒泰裕集团
0.043+0.001+2.38%71.80万3.00万2.22亿2.22亿51.56亿51.56亿+7.50%-8.51%+2.38%-2.27%-21.82%-56.57%-52.22%
5008115上海青浦消防
4.810+0.110+2.34%22.00万112.48万9.02亿2.67亿1.87亿5556.00万+261.65%+256.30%+272.87%+345.37%+774.55%+1018.60%+1018.60%