序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108118濠亮环球0.082+0.021+34.43%1012.00万88.68万4100.00万4100.00万5.00亿5.00亿+30.16%+20.59%-2.38%-42.25%-33.33%-70.18%-64.81%
208451日光控股0.098+0.017+20.99%32.00万2.93万7840.00万7840.00万8.00亿8.00亿+27.27%+30.67%+36.11%+3.16%+58.06%-60.80%-26.87%
308072罗马元宇宙集团0.335+0.045+15.52%46.76万15.08万5639.70万5639.70万1.68亿1.68亿+11.67%+9.84%+56.54%+67.50%+19.64%-9.46%-1.47%
408507爱世纪集团0.080+0.010+14.29%4.00万2852.003200.00万3200.00万4.00亿4.00亿-18.37%+23.08%0.00%+31.15%-6.98%-14.89%-18.37%
508178中国信息科技4.400+0.480+12.24%18.20万76.05万3.22亿3.22亿7326.52万7326.52万+29.03%+19.24%+25.36%+214.29%+195.30%+70.54%+125.64%
608019皓文控股0.870+0.090+11.54%63.00万52.58万3.10亿3.10亿3.56亿3.56亿-2.25%+11.54%+7.41%+397.14%+295.45%+308.45%+290.13%
708196福田股份0.068+0.007+11.48%552.00万39.60万2171.74万2171.74万3.19亿3.19亿-22.73%-11.69%+41.67%+28.30%-80.00%-80.75%-75.42%
808283中食民安0.071+0.007+10.94%87.50万6.13万1.42亿1.42亿20.00亿20.00亿+18.33%+10.94%+7.58%-10.13%-7.79%-40.83%-25.26%
908120国农金融投资0.053+0.005+10.42%8.00万4140.004788.45万4788.45万9.03亿9.03亿+8.16%0.00%+10.42%+6.00%-13.11%-61.31%-62.94%
1008413亚洲富思0.123+0.011+9.82%39.00万4.37万1.43亿1.43亿11.62亿11.62亿-4.65%0.00%-0.81%-12.14%-16.89%-5.38%+18.27%
1108406中国口腔产业0.090+0.008+9.76%81.00万7.17万1.03亿1.03亿11.40亿11.40亿+2.27%+40.63%+50.00%+104.55%+45.16%-54.77%-15.09%
1208483名仕快相0.058+0.005+9.43%25.60万1.53万4640.00万4640.00万8.00亿8.00亿+9.43%+11.54%-3.33%-17.14%-7.01%-37.88%-24.05%
1308349硅鑫集团1.090+0.090+9.00%72.08万78.25万4.36亿4.36亿4.00亿4.00亿+17.20%+67.69%+45.33%+65.15%+87.93%-32.72%+1.87%
1408448环球印馆0.050+0.004+8.70%32.00万1.63万2495.00万2495.00万4.99亿4.99亿+2.04%-3.85%+25.00%-5.66%-47.37%-57.26%-62.12%
1508206神通机器人教育0.039+0.003+8.33%4.20万1587.007393.22万7393.22万18.96亿18.96亿-7.14%+2.63%-25.00%+160.00%+200.00%+69.57%+95.00%
1608133吉盛集团控股0.400+0.030+8.11%1.60万6260.001527.36万1527.36万3818.40万3818.40万+8.11%+21.21%+2.56%-11.11%-27.27%-54.02%-45.95%
1708037中国生物科技服务0.395+0.025+6.76%8.50万3.32万3.85亿3.85亿9.76亿9.76亿+31.67%+31.67%+23.44%+3.95%+36.21%-45.89%-48.70%
1808033爱达利网络0.118+0.007+6.31%0.000.007270.16万7270.16万6.16亿6.16亿+9.26%+0.85%-8.53%-15.71%-11.28%-20.27%-4.07%
1908005裕兴科技0.162+0.009+5.88%8.40万1.41万4.03亿4.03亿24.88亿24.88亿-14.74%-3.57%+14.08%+24.62%-24.65%+11.72%+29.60%
2008402高原之宝0.395+0.020+5.33%162.50万60.99万1.90亿1.90亿4.80亿4.80亿-7.06%+9.72%+176.22%+146.88%+142.33%-61.27%-38.28%
2108527聚利宝控股0.238+0.012+5.31%45.50万10.93万1.19亿1.19亿5.00亿5.00亿+17.24%+80.30%+52.56%+17.24%-13.45%-44.00%-33.89%
2208179百利达集团控股0.114+0.005+4.59%3.00万3228.002.45亿2.45亿21.50亿21.50亿+15.54%+17.13%+8.92%+22.15%+32.56%+20.43%+62.86%
2308300今米房集团0.103+0.004+4.04%152.00万15.59万2.72亿2.72亿26.43亿26.43亿+6.19%-2.83%+1.98%+6.19%-37.95%-43.72%-68.79%
2408347F8企业0.078+0.003+4.00%5.60万4240.001072.66万1072.66万1.38亿1.38亿+14.71%+18.18%+8.33%+21.88%+13.04%-25.71%-15.22%
2508140人和科技0.115+0.004+3.60%208.00万22.55万9200.00万9200.00万8.00亿8.00亿+8.49%+12.75%+17.35%+1.77%+15.00%+64.29%+27.78%
2608048御德国际控股0.029+0.001+3.57%3.80万1094.005648.30万5648.30万19.48亿19.48亿+7.41%-9.38%0.00%-23.68%-19.44%-19.44%-30.95%
2708221高裕金融0.030+0.001+3.45%68.00万2.15万7140.00万7140.00万23.80亿23.80亿-30.23%-28.57%-46.43%-63.41%+50.00%-37.50%+20.00%
2808021汇隆控股0.031+0.001+3.33%43.00万1.33万4.45亿4.45亿143.67亿143.67亿+3.33%+3.33%+19.23%+47.62%+29.17%-3.13%-16.22%
2908371尝高美集团1.330+0.040+3.10%1.60万2.08万5.05亿5.05亿3.80亿3.80亿-5.00%-3.62%-8.28%+2.31%-4.73%+8.93%-3.34%
3008039中国来骑哦0.134+0.004+3.08%60.00万8.00万6606.20万6606.20万4.93亿4.93亿-7.59%-1.47%-31.63%-55.33%-77.29%-84.77%-78.39%
3108368中国创意控股0.700+0.020+2.94%7.00万5.18万4.04亿4.04亿5.78亿5.78亿-1.41%-13.58%-11.39%-21.35%-22.22%+18.64%+29.63%
3208257靖洋集团0.085+0.002+2.41%64.00万5.38万8500.00万8500.00万10.00亿10.00亿-5.56%+8.97%+66.67%+51.79%+63.46%+14.86%+25.00%
3308500天泓文创0.440+0.010+2.33%15.00万6.54万1.90亿1.90亿4.32亿4.32亿-12.00%0.00%-12.00%+18.92%+46.67%+64.49%-14.56%
3408619饮食天王(环球)0.045+0.001+2.27%73.80万3.48万6219.00万6219.00万13.82亿13.82亿-4.26%-10.00%-43.75%-74.58%-73.21%-6.25%-80.60%
3508447MS CONCEPT0.045+0.001+2.27%9.00万4050.004500.00万4500.00万10.00亿10.00亿+18.42%0.00%-2.17%+7.14%+4.65%-4.26%+2.27%
3608181时时服务0.145+0.003+2.11%93.60万13.58万1.64亿1.64亿11.29亿11.29亿+10.69%+19.83%+90.79%+83.54%+119.70%+113.24%+95.95%
3708049吉林长龙药业1.450+0.030+2.11%15.20万22.18万8.12亿2.50亿5.60亿1.73亿0.00%+0.69%+4.32%+11.54%-2.77%+20.69%-7.72%
3808340紫荆国际金融0.102+0.002+2.00%4.00万4080.005483.52万5483.52万5.38亿5.38亿+0.99%0.00%-27.14%-28.17%-26.71%-16.96%-26.18%
3908013ECI TECH0.055+0.001+1.85%20.00万1.02万8800.00万8800.00万16.00亿16.00亿+10.00%+7.84%0.00%+5.77%+89.66%+71.88%+77.42%
4008187积木集团0.590+0.010+1.72%5.50万3.14万8949.35万8949.35万1.52亿1.52亿-1.67%+13.46%+122.64%+100.00%-22.37%+257.58%+93.44%
4108379懒猪科技0.060+0.001+1.69%0.000.004800.00万4800.00万8.00亿8.00亿-7.69%-33.33%-46.90%-42.31%-49.15%-43.40%-66.10%
4208493龙皇集团0.061+0.001+1.67%1.20万732.001475.71万1475.71万2.42亿2.42亿-3.17%-12.86%-19.74%-53.08%-67.89%-45.54%-88.49%
4308603亮晴控股0.670+0.010+1.52%8.00万5.33万5.36亿5.36亿8.00亿8.00亿+4.69%+13.56%+6.35%+34.00%+97.06%-12.99%+26.42%
4408139长安仁恒1.390+0.020+1.46%3000.004170.005337.60万5337.60万3840.00万3840.00万+15.83%+15.83%+17.80%+26.36%+6.92%+32.38%+6.92%
4508195传承教育集团1.600+0.020+1.27%33.40万53.14万7.09亿7.09亿4.43亿4.43亿-1.84%-3.03%-6.43%-6.98%-14.89%-5.88%+8.84%
4608041荟萃国际(控股)0.245+0.003+1.24%24.00万5.89万1.96亿1.96亿8.02亿8.02亿-1.61%-0.41%+13.43%+5.60%+6.52%-2.00%+2.94%
4708473弥明生活百货0.088+0.001+1.15%11.00万9630.009856.00万9856.00万11.20亿11.20亿-1.12%-1.12%-11.11%-17.76%-27.27%-26.05%-27.87%
4808329海王英特龙0.129+0.001+0.78%10.00万1.26万2.16亿5495.40万16.78亿4.26亿-1.53%-3.73%-18.35%-9.79%-13.42%-21.82%-21.34%
4908115上海青浦消防1.310+0.010+0.77%5.60万7.39万2.46亿7278.36万1.87亿5556.00万+6.50%+6.50%+11.97%+70.13%+191.11%+204.65%+204.65%
5008250丝路能源0.168+0.001+0.60%1.00万1680.006125.75万6125.75万3.65亿3.65亿-5.62%-5.08%+5.66%-5.62%-18.84%-23.29%-12.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108118濠亮环球
0.082+0.021+34.43%1012.00万88.68万4100.00万4100.00万5.00亿5.00亿+30.16%+20.59%-2.38%-42.25%-33.33%-70.18%-64.81%
208451日光控股
0.098+0.017+20.99%32.00万2.93万7840.00万7840.00万8.00亿8.00亿+27.27%+30.67%+36.11%+3.16%+58.06%-60.80%-26.87%
308072罗马元宇宙集团
0.335+0.045+15.52%46.76万15.08万5639.70万5639.70万1.68亿1.68亿+11.67%+9.84%+56.54%+67.50%+19.64%-9.46%-1.47%
408507爱世纪集团
0.080+0.010+14.29%4.00万2852.003200.00万3200.00万4.00亿4.00亿-18.37%+23.08%0.00%+31.15%-6.98%-14.89%-18.37%
508178中国信息科技
4.400+0.480+12.24%18.20万76.05万3.22亿3.22亿7326.52万7326.52万+29.03%+19.24%+25.36%+214.29%+195.30%+70.54%+125.64%
608019皓文控股
0.870+0.090+11.54%63.00万52.58万3.10亿3.10亿3.56亿3.56亿-2.25%+11.54%+7.41%+397.14%+295.45%+308.45%+290.13%
708196福田股份
0.068+0.007+11.48%552.00万39.60万2171.74万2171.74万3.19亿3.19亿-22.73%-11.69%+41.67%+28.30%-80.00%-80.75%-75.42%
808283中食民安
0.071+0.007+10.94%87.50万6.13万1.42亿1.42亿20.00亿20.00亿+18.33%+10.94%+7.58%-10.13%-7.79%-40.83%-25.26%
908120国农金融投资
0.053+0.005+10.42%8.00万4140.004788.45万4788.45万9.03亿9.03亿+8.16%0.00%+10.42%+6.00%-13.11%-61.31%-62.94%
1008413亚洲富思
0.123+0.011+9.82%39.00万4.37万1.43亿1.43亿11.62亿11.62亿-4.65%0.00%-0.81%-12.14%-16.89%-5.38%+18.27%
1108406中国口腔产业
0.090+0.008+9.76%81.00万7.17万1.03亿1.03亿11.40亿11.40亿+2.27%+40.63%+50.00%+104.55%+45.16%-54.77%-15.09%
1208483名仕快相
0.058+0.005+9.43%25.60万1.53万4640.00万4640.00万8.00亿8.00亿+9.43%+11.54%-3.33%-17.14%-7.01%-37.88%-24.05%
1308349硅鑫集团
1.090+0.090+9.00%72.08万78.25万4.36亿4.36亿4.00亿4.00亿+17.20%+67.69%+45.33%+65.15%+87.93%-32.72%+1.87%
1408448环球印馆
0.050+0.004+8.70%32.00万1.63万2495.00万2495.00万4.99亿4.99亿+2.04%-3.85%+25.00%-5.66%-47.37%-57.26%-62.12%
1508206神通机器人教育
0.039+0.003+8.33%4.20万1587.007393.22万7393.22万18.96亿18.96亿-7.14%+2.63%-25.00%+160.00%+200.00%+69.57%+95.00%
1608133吉盛集团控股
0.400+0.030+8.11%1.60万6260.001527.36万1527.36万3818.40万3818.40万+8.11%+21.21%+2.56%-11.11%-27.27%-54.02%-45.95%
1708037中国生物科技服务
0.395+0.025+6.76%8.50万3.32万3.85亿3.85亿9.76亿9.76亿+31.67%+31.67%+23.44%+3.95%+36.21%-45.89%-48.70%
1808033爱达利网络
0.118+0.007+6.31%0.000.007270.16万7270.16万6.16亿6.16亿+9.26%+0.85%-8.53%-15.71%-11.28%-20.27%-4.07%
1908005裕兴科技
0.162+0.009+5.88%8.40万1.41万4.03亿4.03亿24.88亿24.88亿-14.74%-3.57%+14.08%+24.62%-24.65%+11.72%+29.60%
2008402高原之宝
0.395+0.020+5.33%162.50万60.99万1.90亿1.90亿4.80亿4.80亿-7.06%+9.72%+176.22%+146.88%+142.33%-61.27%-38.28%
2108527聚利宝控股
0.238+0.012+5.31%45.50万10.93万1.19亿1.19亿5.00亿5.00亿+17.24%+80.30%+52.56%+17.24%-13.45%-44.00%-33.89%
2208179百利达集团控股
0.114+0.005+4.59%3.00万3228.002.45亿2.45亿21.50亿21.50亿+15.54%+17.13%+8.92%+22.15%+32.56%+20.43%+62.86%
2308300今米房集团
0.103+0.004+4.04%152.00万15.59万2.72亿2.72亿26.43亿26.43亿+6.19%-2.83%+1.98%+6.19%-37.95%-43.72%-68.79%
2408347F8企业
0.078+0.003+4.00%5.60万4240.001072.66万1072.66万1.38亿1.38亿+14.71%+18.18%+8.33%+21.88%+13.04%-25.71%-15.22%
2508140人和科技
0.115+0.004+3.60%208.00万22.55万9200.00万9200.00万8.00亿8.00亿+8.49%+12.75%+17.35%+1.77%+15.00%+64.29%+27.78%
2608048御德国际控股
0.029+0.001+3.57%3.80万1094.005648.30万5648.30万19.48亿19.48亿+7.41%-9.38%0.00%-23.68%-19.44%-19.44%-30.95%
2708221高裕金融
0.030+0.001+3.45%68.00万2.15万7140.00万7140.00万23.80亿23.80亿-30.23%-28.57%-46.43%-63.41%+50.00%-37.50%+20.00%
2808021汇隆控股
0.031+0.001+3.33%43.00万1.33万4.45亿4.45亿143.67亿143.67亿+3.33%+3.33%+19.23%+47.62%+29.17%-3.13%-16.22%
2908371尝高美集团
1.330+0.040+3.10%1.60万2.08万5.05亿5.05亿3.80亿3.80亿-5.00%-3.62%-8.28%+2.31%-4.73%+8.93%-3.34%
3008039中国来骑哦
0.134+0.004+3.08%60.00万8.00万6606.20万6606.20万4.93亿4.93亿-7.59%-1.47%-31.63%-55.33%-77.29%-84.77%-78.39%
3108368中国创意控股
0.700+0.020+2.94%7.00万5.18万4.04亿4.04亿5.78亿5.78亿-1.41%-13.58%-11.39%-21.35%-22.22%+18.64%+29.63%
3208257靖洋集团
0.085+0.002+2.41%64.00万5.38万8500.00万8500.00万10.00亿10.00亿-5.56%+8.97%+66.67%+51.79%+63.46%+14.86%+25.00%
3308500天泓文创
0.440+0.010+2.33%15.00万6.54万1.90亿1.90亿4.32亿4.32亿-12.00%0.00%-12.00%+18.92%+46.67%+64.49%-14.56%
3408619饮食天王(环球)
0.045+0.001+2.27%73.80万3.48万6219.00万6219.00万13.82亿13.82亿-4.26%-10.00%-43.75%-74.58%-73.21%-6.25%-80.60%
3508447MS CONCEPT
0.045+0.001+2.27%9.00万4050.004500.00万4500.00万10.00亿10.00亿+18.42%0.00%-2.17%+7.14%+4.65%-4.26%+2.27%
3608181时时服务
0.145+0.003+2.11%93.60万13.58万1.64亿1.64亿11.29亿11.29亿+10.69%+19.83%+90.79%+83.54%+119.70%+113.24%+95.95%
3708049吉林长龙药业
1.450+0.030+2.11%15.20万22.18万8.12亿2.50亿5.60亿1.73亿0.00%+0.69%+4.32%+11.54%-2.77%+20.69%-7.72%
3808340紫荆国际金融
0.102+0.002+2.00%4.00万4080.005483.52万5483.52万5.38亿5.38亿+0.99%0.00%-27.14%-28.17%-26.71%-16.96%-26.18%
3908013ECI TECH
0.055+0.001+1.85%20.00万1.02万8800.00万8800.00万16.00亿16.00亿+10.00%+7.84%0.00%+5.77%+89.66%+71.88%+77.42%
4008187积木集团
0.590+0.010+1.72%5.50万3.14万8949.35万8949.35万1.52亿1.52亿-1.67%+13.46%+122.64%+100.00%-22.37%+257.58%+93.44%
4108379懒猪科技
0.060+0.001+1.69%0.000.004800.00万4800.00万8.00亿8.00亿-7.69%-33.33%-46.90%-42.31%-49.15%-43.40%-66.10%
4208493龙皇集团
0.061+0.001+1.67%1.20万732.001475.71万1475.71万2.42亿2.42亿-3.17%-12.86%-19.74%-53.08%-67.89%-45.54%-88.49%
4308603亮晴控股
0.670+0.010+1.52%8.00万5.33万5.36亿5.36亿8.00亿8.00亿+4.69%+13.56%+6.35%+34.00%+97.06%-12.99%+26.42%
4408139长安仁恒
1.390+0.020+1.46%3000.004170.005337.60万5337.60万3840.00万3840.00万+15.83%+15.83%+17.80%+26.36%+6.92%+32.38%+6.92%
4508195传承教育集团
1.600+0.020+1.27%33.40万53.14万7.09亿7.09亿4.43亿4.43亿-1.84%-3.03%-6.43%-6.98%-14.89%-5.88%+8.84%
4608041荟萃国际(控股)
0.245+0.003+1.24%24.00万5.89万1.96亿1.96亿8.02亿8.02亿-1.61%-0.41%+13.43%+5.60%+6.52%-2.00%+2.94%
4708473弥明生活百货
0.088+0.001+1.15%11.00万9630.009856.00万9856.00万11.20亿11.20亿-1.12%-1.12%-11.11%-17.76%-27.27%-26.05%-27.87%
4808329海王英特龙
0.129+0.001+0.78%10.00万1.26万2.16亿5495.40万16.78亿4.26亿-1.53%-3.73%-18.35%-9.79%-13.42%-21.82%-21.34%
4908115上海青浦消防
1.310+0.010+0.77%5.60万7.39万2.46亿7278.36万1.87亿5556.00万+6.50%+6.50%+11.97%+70.13%+191.11%+204.65%+204.65%
5008250丝路能源
0.168+0.001+0.60%1.00万1680.006125.75万6125.75万3.65亿3.65亿-5.62%-5.08%+5.66%-5.62%-18.84%-23.29%-12.95%