序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100959世纪娱乐国际0.530+0.275+107.84%2725.41万1165.50万6797.12万6797.12万1.28亿1.28亿+161.08%+140.91%+177.49%+152.38%+103.85%+123.63%+107.84%
200197亨泰0.460+0.140+43.75%1066.52万393.62万8215.85万8215.85万1.79亿1.79亿+43.75%+37.31%+43.75%+26.03%+31.43%-41.28%+20.00%
306122九台农商银行1.410+0.400+39.60%20.44万23.63万71.55亿13.63亿50.74亿9.67亿+41.00%+43.88%+17.50%+45.36%+58.43%-29.50%+34.29%
400875从玉智农1.680+0.460+37.70%326.27万584.18万6.37亿6.37亿3.79亿3.79亿+30.23%+64.71%+54.13%-9.19%-25.66%-45.63%-24.66%
501683旷逸国际0.240+0.063+35.59%9823.00万2204.12万3.73亿3.73亿15.55亿15.55亿+370.59%+485.37%+445.45%+300.00%+233.33%+50.00%+189.16%
602905创陞控股股权0.500+0.095+23.46%15.63万6.04万3000.00万3000.00万6000.00万6000.00万-53.27%-53.27%-53.27%-53.27%-53.27%-53.27%-53.27%
706088鸿腾精密3.140+0.560+21.71%1.95亿5.77亿228.90亿228.90亿72.90亿72.90亿+14.60%+18.94%+16.73%+42.08%+50.24%+166.10%+166.10%
801707致浩达控股0.079+0.013+19.70%39.20万2.88万1.33亿1.33亿16.80亿16.80亿+12.86%+23.44%+9.72%+9.72%+36.21%-60.70%-53.25%
903889大成糖业0.154+0.025+19.38%12.60万1.94万2.91亿2.91亿18.90亿18.90亿+17.56%+16.67%-3.75%+20.31%+57.14%+75.00%+67.39%
1001341昊天国际建投0.500+0.080+19.05%2.28亿1.10亿38.11亿38.11亿76.21亿76.21亿+31.58%+23.46%+29.87%-3.85%-50.50%-55.36%-51.92%
1101795亚东集团1.340+0.210+18.58%63.30万79.11万8.04亿8.04亿6.00亿6.00亿+30.10%+41.05%+38.14%+35.35%+11.67%-67.79%-69.61%
1201860汇量科技5.710+0.890+18.46%1.49亿8.31亿89.88亿89.88亿15.74亿15.74亿+182.67%+189.85%+256.88%+224.43%+95.55%+79.56%+96.90%
1302901鳄鱼恤2.480+0.360+16.98%2.77万6.14万1.76亿1.76亿7106.58万7106.58万+18.66%+26.53%+26.53%+26.53%+26.53%+26.53%+26.53%
1402909龙升集团控股0.700+0.100+16.67%0.000.001.01亿1.01亿1.44亿1.44亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1506829龙升集团控股0.070+0.010+16.67%91.00万5.91万1.01亿1.01亿14.40亿14.40亿+34.62%+42.86%+42.86%-40.17%-28.57%-37.50%-35.19%
1600542中国文旅农业0.070+0.010+16.67%393.60万25.15万5.38亿5.38亿76.87亿76.87亿+14.75%+16.67%-2.78%-52.05%-36.94%-62.16%-66.18%
1701427中国天保集团0.280+0.039+16.18%277.70万67.02万2.27亿2.27亿8.09亿8.09亿+30.23%+30.23%+48.94%+68.67%+26.13%+51.35%+36.59%
1806682第四范式48.250+6.450+15.43%2000.61万9.09亿224.68亿128.73亿4.66亿2.67亿+36.69%+102.31%+123.90%0.00%-6.31%-2.13%-3.88%
1900653卓悦控股0.181+0.023+14.56%289.19万53.73万4302.66万4302.66万2.38亿2.38亿+13.84%+5.85%-1.09%-17.73%-84.66%-82.60%-87.25%
2000434博雅互动2.880+0.360+14.29%5630.16万1.65亿20.44亿20.44亿7.10亿7.10亿+35.21%+45.45%+78.88%+94.59%+31.51%+461.62%+440.54%
2100809大成生化科技0.073+0.009+14.06%3041.00万218.37万6.50亿6.50亿89.04亿89.04亿+7.35%+12.31%+8.96%+12.31%-22.34%+25.86%-31.13%
2203839正大企业国际1.810+0.220+13.84%58.15万102.12万4.36亿4.36亿2.41亿2.41亿+33.09%+14.56%+22.30%+147.95%+101.11%+44.80%+90.53%
2301906博尼控股0.425+0.050+13.33%2287.00万886.88万6.25亿6.25亿14.71亿14.71亿+18.06%+6.25%+13.33%+66.67%-10.15%+8.14%+21.78%
2400139中达集团控股0.017+0.002+13.33%1.40亿223.41万2.93亿2.93亿172.34亿172.34亿0.00%+21.43%+30.77%+30.77%-34.62%-22.73%-5.56%
2500643恒富控股0.350+0.040+12.90%21.00万6.40万3.15亿3.15亿9.00亿9.00亿+18.64%-22.22%+88.17%+86.17%+52.17%-7.89%+12.90%
2601540澳狮环球0.500+0.055+12.36%60.90万27.60万2.49亿2.49亿4.99亿4.99亿+21.95%+23.46%+25.00%0.00%+1.01%+38.89%+38.89%
2701742HPC HOLDINGS0.056+0.006+12.00%0.000.008960.00万8960.00万16.00亿16.00亿-1.75%-9.68%-18.84%+27.27%+16.67%+51.35%+64.71%
2800106朗诗绿色管理0.028+0.003+12.00%671.20万17.02万1.32亿1.32亿47.22亿47.22亿0.00%-15.15%-9.68%-31.71%-55.56%-62.16%-56.92%
2900433北方矿业0.029+0.003+11.54%143.25万3.91万3.63亿3.63亿125.12亿125.12亿+7.41%+3.57%+26.09%+61.11%-42.00%-63.29%-61.33%
3002170贝康医疗-B3.250+0.330+11.30%31.45万99.38万8.89亿2.69亿2.74亿8271.38万-8.19%+3.83%+71.96%+85.71%+56.25%+13.64%+38.30%
3100827玖源集团0.050+0.005+11.11%10.00万4884.003.01亿3.01亿60.28亿60.28亿0.00%-9.09%-5.66%-16.67%-40.48%-39.02%-26.47%
3202132誉燊丰控股0.179+0.017+10.49%8.00万1.27万2.86亿2.86亿16.00亿16.00亿+16.23%+18.54%+5.29%+16.23%-33.70%-44.92%-37.19%
3301780荣尊国际控股1.380+0.130+10.40%47.50万63.99万8.56亿8.56亿6.20亿6.20亿-1.43%+4.55%+14.05%-4.17%-19.30%-34.29%-38.67%
3400896兴胜创建0.430+0.040+10.26%9.20万3.76万4.61亿4.61亿10.73亿10.73亿+6.17%+3.61%-2.27%+2.38%-18.87%-48.19%-41.89%
3501635大众公用2.490+0.230+10.18%1.31亿3.28亿73.52亿13.29亿29.52亿5.34亿+6.41%-1.97%+62.75%+71.72%+97.37%+110.74%+103.84%
3603398华鼎控股0.197+0.018+10.06%2000.00396.004.14亿4.14亿21.00亿21.00亿+12.57%+9.44%+26.28%+58.87%-17.57%-41.19%-28.36%
3702158医渡科技5.720+0.500+9.58%5450.32万3.00亿60.44亿60.44亿10.57亿10.57亿+45.18%+62.04%+63.43%+69.23%+40.89%+29.12%+13.04%
3801148新晨动力0.206+0.018+9.57%132.20万23.51万2.64亿2.64亿12.82亿12.82亿+4.04%-5.50%+7.85%+27.16%-12.71%-8.04%-26.43%
3900657环科国际0.023+0.002+9.52%2.20万506.004476.52万4476.52万19.46亿19.46亿-8.00%+9.52%0.00%+21.05%+27.78%-14.81%-4.17%
4009958力天影业0.141+0.012+9.30%432.70万56.66万4230.00万4230.00万3.00亿3.00亿+6.02%-1.40%-28.43%-94.58%-95.69%-90.54%-88.90%
4102137腾盛博药-B1.180+0.100+9.26%315.75万367.84万8.63亿8.63亿7.31亿7.31亿+11.32%+13.46%+12.38%+26.88%-12.59%-62.54%-48.25%
4200204资本界金控0.260+0.022+9.24%2599.40万638.08万2.25亿2.25亿8.65亿8.65亿+7.44%+8.79%-21.21%-46.39%-51.85%-39.53%-65.79%
4301740新石文化0.095+0.008+9.20%40.00万3.09万9856.25万9856.25万10.38亿10.38亿+15.85%+18.75%-20.83%-12.04%-15.18%+35.71%+69.64%
4402551晶科电子股份5.010+0.420+9.15%815.30万3955.51万26.91亿12.73亿5.37亿2.54亿+38.78%+38.78%+38.78%+38.78%+38.78%+38.78%+38.78%
4501771新丰泰集团0.300+0.025+9.09%5000.001340.001.80亿1.80亿6.00亿6.00亿+5.26%+1.69%-3.23%-40.00%-42.31%-66.29%-53.85%
4600689长盈集团(控股)0.024+0.002+9.09%520.52万12.24万1.26亿1.26亿52.40亿52.40亿+9.09%+14.29%-7.69%-4.00%-17.24%-14.29%+4.35%
4700346延长石油国际0.305+0.025+8.93%2.50万7550.003.36亿3.36亿11.00亿11.00亿-3.17%-1.61%-11.59%+22.49%-24.69%-27.38%-23.75%
4801486思城控股0.430+0.035+8.86%6000.002570.001.24亿1.24亿2.88亿2.88亿-10.42%-10.42%+8.86%-10.42%-14.00%-25.86%-8.51%
4902438出门问问0.880+0.070+8.64%135.30万113.28万13.25亿13.25亿15.05亿15.05亿0.00%-7.37%-15.38%-23.48%-75.35%-76.84%-76.84%
5000911前海健康0.320+0.025+8.47%20.00万6.40万5422.24万5422.24万1.69亿1.69亿+4.92%-5.88%+4.92%+6.67%-5.88%-11.11%-13.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100959世纪娱乐国际
0.530+0.275+107.84%2725.41万1165.50万6797.12万6797.12万1.28亿1.28亿+161.08%+140.91%+177.49%+152.38%+103.85%+123.63%+107.84%
200197亨泰
0.460+0.140+43.75%1066.52万393.62万8215.85万8215.85万1.79亿1.79亿+43.75%+37.31%+43.75%+26.03%+31.43%-41.28%+20.00%
306122九台农商银行
1.410+0.400+39.60%20.44万23.63万71.55亿13.63亿50.74亿9.67亿+41.00%+43.88%+17.50%+45.36%+58.43%-29.50%+34.29%
400875从玉智农
1.680+0.460+37.70%326.27万584.18万6.37亿6.37亿3.79亿3.79亿+30.23%+64.71%+54.13%-9.19%-25.66%-45.63%-24.66%
501683旷逸国际
0.240+0.063+35.59%9823.00万2204.12万3.73亿3.73亿15.55亿15.55亿+370.59%+485.37%+445.45%+300.00%+233.33%+50.00%+189.16%
602905创陞控股股权
0.500+0.095+23.46%15.63万6.04万3000.00万3000.00万6000.00万6000.00万-53.27%-53.27%-53.27%-53.27%-53.27%-53.27%-53.27%
706088鸿腾精密
3.140+0.560+21.71%1.95亿5.77亿228.90亿228.90亿72.90亿72.90亿+14.60%+18.94%+16.73%+42.08%+50.24%+166.10%+166.10%
801707致浩达控股
0.079+0.013+19.70%39.20万2.88万1.33亿1.33亿16.80亿16.80亿+12.86%+23.44%+9.72%+9.72%+36.21%-60.70%-53.25%
903889大成糖业
0.154+0.025+19.38%12.60万1.94万2.91亿2.91亿18.90亿18.90亿+17.56%+16.67%-3.75%+20.31%+57.14%+75.00%+67.39%
1001341昊天国际建投
0.500+0.080+19.05%2.28亿1.10亿38.11亿38.11亿76.21亿76.21亿+31.58%+23.46%+29.87%-3.85%-50.50%-55.36%-51.92%
1101795亚东集团
1.340+0.210+18.58%63.30万79.11万8.04亿8.04亿6.00亿6.00亿+30.10%+41.05%+38.14%+35.35%+11.67%-67.79%-69.61%
1201860汇量科技
5.710+0.890+18.46%1.49亿8.31亿89.88亿89.88亿15.74亿15.74亿+182.67%+189.85%+256.88%+224.43%+95.55%+79.56%+96.90%
1302901鳄鱼恤
2.480+0.360+16.98%2.77万6.14万1.76亿1.76亿7106.58万7106.58万+18.66%+26.53%+26.53%+26.53%+26.53%+26.53%+26.53%
1402909龙升集团控股
0.700+0.100+16.67%0.000.001.01亿1.01亿1.44亿1.44亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1506829龙升集团控股
0.070+0.010+16.67%91.00万5.91万1.01亿1.01亿14.40亿14.40亿+34.62%+42.86%+42.86%-40.17%-28.57%-37.50%-35.19%
1600542中国文旅农业
0.070+0.010+16.67%393.60万25.15万5.38亿5.38亿76.87亿76.87亿+14.75%+16.67%-2.78%-52.05%-36.94%-62.16%-66.18%
1701427中国天保集团
0.280+0.039+16.18%277.70万67.02万2.27亿2.27亿8.09亿8.09亿+30.23%+30.23%+48.94%+68.67%+26.13%+51.35%+36.59%
1806682第四范式
48.250+6.450+15.43%2000.61万9.09亿224.68亿128.73亿4.66亿2.67亿+36.69%+102.31%+123.90%0.00%-6.31%-2.13%-3.88%
1900653卓悦控股
0.181+0.023+14.56%289.19万53.73万4302.66万4302.66万2.38亿2.38亿+13.84%+5.85%-1.09%-17.73%-84.66%-82.60%-87.25%
2000434博雅互动
2.880+0.360+14.29%5630.16万1.65亿20.44亿20.44亿7.10亿7.10亿+35.21%+45.45%+78.88%+94.59%+31.51%+461.62%+440.54%
2100809大成生化科技
0.073+0.009+14.06%3041.00万218.37万6.50亿6.50亿89.04亿89.04亿+7.35%+12.31%+8.96%+12.31%-22.34%+25.86%-31.13%
2203839正大企业国际
1.810+0.220+13.84%58.15万102.12万4.36亿4.36亿2.41亿2.41亿+33.09%+14.56%+22.30%+147.95%+101.11%+44.80%+90.53%
2301906博尼控股
0.425+0.050+13.33%2287.00万886.88万6.25亿6.25亿14.71亿14.71亿+18.06%+6.25%+13.33%+66.67%-10.15%+8.14%+21.78%
2400139中达集团控股
0.017+0.002+13.33%1.40亿223.41万2.93亿2.93亿172.34亿172.34亿0.00%+21.43%+30.77%+30.77%-34.62%-22.73%-5.56%
2500643恒富控股
0.350+0.040+12.90%21.00万6.40万3.15亿3.15亿9.00亿9.00亿+18.64%-22.22%+88.17%+86.17%+52.17%-7.89%+12.90%
2601540澳狮环球
0.500+0.055+12.36%60.90万27.60万2.49亿2.49亿4.99亿4.99亿+21.95%+23.46%+25.00%0.00%+1.01%+38.89%+38.89%
2701742HPC HOLDINGS
0.056+0.006+12.00%0.000.008960.00万8960.00万16.00亿16.00亿-1.75%-9.68%-18.84%+27.27%+16.67%+51.35%+64.71%
2800106朗诗绿色管理
0.028+0.003+12.00%671.20万17.02万1.32亿1.32亿47.22亿47.22亿0.00%-15.15%-9.68%-31.71%-55.56%-62.16%-56.92%
2900433北方矿业
0.029+0.003+11.54%143.25万3.91万3.63亿3.63亿125.12亿125.12亿+7.41%+3.57%+26.09%+61.11%-42.00%-63.29%-61.33%
3002170贝康医疗-B
3.250+0.330+11.30%31.45万99.38万8.89亿2.69亿2.74亿8271.38万-8.19%+3.83%+71.96%+85.71%+56.25%+13.64%+38.30%
3100827玖源集团
0.050+0.005+11.11%10.00万4884.003.01亿3.01亿60.28亿60.28亿0.00%-9.09%-5.66%-16.67%-40.48%-39.02%-26.47%
3202132誉燊丰控股
0.179+0.017+10.49%8.00万1.27万2.86亿2.86亿16.00亿16.00亿+16.23%+18.54%+5.29%+16.23%-33.70%-44.92%-37.19%
3301780荣尊国际控股
1.380+0.130+10.40%47.50万63.99万8.56亿8.56亿6.20亿6.20亿-1.43%+4.55%+14.05%-4.17%-19.30%-34.29%-38.67%
3400896兴胜创建
0.430+0.040+10.26%9.20万3.76万4.61亿4.61亿10.73亿10.73亿+6.17%+3.61%-2.27%+2.38%-18.87%-48.19%-41.89%
3501635大众公用
2.490+0.230+10.18%1.31亿3.28亿73.52亿13.29亿29.52亿5.34亿+6.41%-1.97%+62.75%+71.72%+97.37%+110.74%+103.84%
3603398华鼎控股
0.197+0.018+10.06%2000.00396.004.14亿4.14亿21.00亿21.00亿+12.57%+9.44%+26.28%+58.87%-17.57%-41.19%-28.36%
3702158医渡科技
5.720+0.500+9.58%5450.32万3.00亿60.44亿60.44亿10.57亿10.57亿+45.18%+62.04%+63.43%+69.23%+40.89%+29.12%+13.04%
3801148新晨动力
0.206+0.018+9.57%132.20万23.51万2.64亿2.64亿12.82亿12.82亿+4.04%-5.50%+7.85%+27.16%-12.71%-8.04%-26.43%
3900657环科国际
0.023+0.002+9.52%2.20万506.004476.52万4476.52万19.46亿19.46亿-8.00%+9.52%0.00%+21.05%+27.78%-14.81%-4.17%
4009958力天影业
0.141+0.012+9.30%432.70万56.66万4230.00万4230.00万3.00亿3.00亿+6.02%-1.40%-28.43%-94.58%-95.69%-90.54%-88.90%
4102137腾盛博药-B
1.180+0.100+9.26%315.75万367.84万8.63亿8.63亿7.31亿7.31亿+11.32%+13.46%+12.38%+26.88%-12.59%-62.54%-48.25%
4200204资本界金控
0.260+0.022+9.24%2599.40万638.08万2.25亿2.25亿8.65亿8.65亿+7.44%+8.79%-21.21%-46.39%-51.85%-39.53%-65.79%
4301740新石文化
0.095+0.008+9.20%40.00万3.09万9856.25万9856.25万10.38亿10.38亿+15.85%+18.75%-20.83%-12.04%-15.18%+35.71%+69.64%
4402551晶科电子股份
5.010+0.420+9.15%815.30万3955.51万26.91亿12.73亿5.37亿2.54亿+38.78%+38.78%+38.78%+38.78%+38.78%+38.78%+38.78%
4501771新丰泰集团
0.300+0.025+9.09%5000.001340.001.80亿1.80亿6.00亿6.00亿+5.26%+1.69%-3.23%-40.00%-42.31%-66.29%-53.85%
4600689长盈集团(控股)
0.024+0.002+9.09%520.52万12.24万1.26亿1.26亿52.40亿52.40亿+9.09%+14.29%-7.69%-4.00%-17.24%-14.29%+4.35%
4700346延长石油国际
0.305+0.025+8.93%2.50万7550.003.36亿3.36亿11.00亿11.00亿-3.17%-1.61%-11.59%+22.49%-24.69%-27.38%-23.75%
4801486思城控股
0.430+0.035+8.86%6000.002570.001.24亿1.24亿2.88亿2.88亿-10.42%-10.42%+8.86%-10.42%-14.00%-25.86%-8.51%
4902438出门问问
0.880+0.070+8.64%135.30万113.28万13.25亿13.25亿15.05亿15.05亿0.00%-7.37%-15.38%-23.48%-75.35%-76.84%-76.84%
5000911前海健康
0.320+0.025+8.47%20.00万6.40万5422.24万5422.24万1.69亿1.69亿+4.92%-5.88%+4.92%+6.67%-5.88%-11.11%-13.51%