序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
106181老铺黄金70.000+29.500+72.84%1785.05万11.65亿115.51亿63.99亿1.65亿9141.96万+72.84%+72.84%+72.84%+72.84%+72.84%+72.84%+72.84%
200557天元医疗0.750+0.210+38.89%1.20万8220.002.99亿2.99亿3.99亿3.99亿+8.70%-16.67%-5.06%+33.93%+47.06%-23.47%+47.06%
301335顺泰控股0.230+0.062+36.90%1760.40万370.92万5.60亿5.60亿24.34亿24.34亿+57.53%+93.28%+109.09%+130.00%+155.56%+187.50%+180.49%
400938民生国际1.130+0.290+34.52%213.48万211.93万7.31亿7.31亿6.47亿6.47亿+13.00%+31.40%+26.97%+22.83%-5.04%-35.06%-5.04%
500797第七大道3.160+0.700+28.46%18.00万49.48万87.00亿87.00亿27.53亿27.53亿+50.48%+37.99%+37.99%+37.99%+5.33%+42.34%+2.60%
602358久融控股0.023+0.005+27.78%761.00万18.30万1.26亿1.26亿54.72亿54.72亿+43.75%-11.54%0.00%-25.81%+21.05%-71.25%-11.54%
700036远东控股国际0.057+0.012+26.67%15.60万9021.006207.98万6207.98万10.89亿10.89亿+3.64%-5.00%-1.72%+21.28%-5.00%-59.29%0.00%
801747HOME CONTROL0.380+0.080+26.67%6000.002130.001.93亿1.93亿5.07亿5.07亿+10.14%+10.14%+11.76%-15.56%-2.56%-34.48%-2.56%
901817慕尚集团控股1.350+0.270+25.00%1.95万2.36万12.83亿12.83亿9.50亿9.50亿+14.41%+29.81%+17.39%+13.45%+121.31%-32.50%+92.86%
1000567大昌微线集团0.090+0.017+23.29%6.00万5160.001.45亿1.45亿16.13亿16.13亿+20.00%-2.17%+5.88%+38.46%+34.33%-40.00%+28.57%
1106978永泰生物-B3.850+0.720+23.00%7.10万24.10万19.81亿19.81亿5.15亿5.15亿+23.00%+16.67%+37.99%+3.22%-16.30%-15.94%-23.00%
1200524长城天下0.255+0.045+21.43%31.00万7.29万5021.65万5021.65万1.97亿1.97亿+17.51%+16.97%+16.97%+6.25%+9.91%-5.56%+9.91%
1300348中国智能健康0.064+0.011+20.75%85.00万4.88万4931.08万4931.08万7.70亿7.70亿0.00%+3.23%+18.52%+64.10%+56.10%-36.00%+56.10%
1401752澳洲成峰高教0.064+0.011+20.75%15.00万8770.001.56亿1.56亿24.36亿24.36亿-5.88%-5.88%-7.25%+56.10%+52.38%+4.92%+52.38%
1500979绿色能源科技集团0.166+0.027+19.42%9.00万1.32万2.25亿2.25亿13.56亿13.56亿+7.10%-17.00%-10.27%-27.83%+9.93%-2.35%+3.75%
1600115钧濠集团4.900+0.780+18.93%1.83万8.33万6001.41万6001.41万1224.78万1224.78万+68.97%+96.00%+101.65%+76.26%+137.86%-12.50%+145.00%
1702223卡撒天娇0.420+0.065+18.31%1.40万5890.001.08亿1.08亿2.58亿2.58亿+18.31%+18.31%+18.31%+13.51%+18.31%+20.00%+20.00%
1802263富石金融0.188+0.028+17.50%8.00万1.31万1.88亿1.88亿10.00亿10.00亿+3.30%+6.82%+8.05%+19.75%+42.42%+40.30%+42.42%
1900928帝王国际投资0.064+0.009+16.36%10.00万5880.001.18亿1.18亿18.50亿18.50亿-13.51%-14.67%-12.33%-16.88%-22.89%-23.81%-21.95%
2000387力丰(集团)0.890+0.125+16.34%4000.003600.002.05亿2.05亿2.30亿2.30亿+28.06%+28.06%+24.48%+79.80%+87.37%+19.46%+119.75%
2100994中天顺联0.219+0.030+15.87%115.60万23.28万2.03亿2.03亿9.28亿9.28亿+9.50%+4.78%-2.23%-24.48%-34.63%-62.24%-33.64%
2200356鼎立资本0.067+0.009+15.52%135.00万8.64万1.83亿1.83亿27.35亿27.35亿0.00%-1.47%-15.19%+34.00%+8.06%-33.00%+8.06%
2300556泛亚环保0.900+0.120+15.38%157.20万139.45万8.91亿8.91亿9.90亿9.90亿+7.14%+13.92%+102.25%+221.43%+233.33%+81.82%+233.33%
2400718太和控股0.038+0.005+15.15%7.00万2270.002.00亿2.00亿52.50亿52.50亿+26.67%+22.58%+15.15%+15.15%-15.56%-29.63%-5.00%
2500925北京建设0.054+0.007+14.89%110.20万5.78万3.76亿3.76亿69.69亿69.69亿-16.92%-33.33%+3.85%+42.11%+74.19%-8.47%+74.19%
2602772中梁控股0.156+0.020+14.71%283.40万42.06万5.73亿5.73亿36.73亿36.73亿-2.50%0.00%-8.77%-28.44%-49.68%-65.33%-52.73%
2701732象兴国际0.187+0.023+14.02%1278.00万209.82万2.39亿2.39亿12.80亿12.80亿+3.89%-5.08%+24.67%+38.52%+14.02%-70.78%+7.47%
2800599怡邦行控股0.188+0.023+13.94%70.82万12.13万1.35亿1.35亿7.19亿7.19亿+13.94%+13.94%+16.05%+13.94%+13.25%+16.05%+16.77%
2902608阳光100中国0.033+0.004+13.79%289.30万8.97万8417.68万8417.68万25.51亿25.51亿+13.79%-31.25%-8.33%+37.50%-62.07%-92.14%-62.07%
3003768滇池水务0.750+0.090+13.64%6.30万4.76万7.72亿2.55亿10.29亿3.40亿+10.29%+4.17%+11.94%+20.97%+19.05%-19.35%+20.97%
3100547数字王国0.300+0.035+13.21%2040.90万575.64万23.94亿23.94亿79.79亿79.79亿+23.97%+17.65%-29.41%-24.05%-7.69%+22.45%0.00%
3200646中国环保科技0.194+0.022+12.79%2.40万4656.004893.03万4893.03万2.52亿2.52亿+10.86%-3.00%0.00%-3.00%-29.45%-63.40%-29.45%
3302251鹰瞳科技-B14.300+1.620+12.78%63.88万920.02万14.81亿7.64亿1.04亿5341.70万-4.41%-4.54%-4.79%-13.23%+25.22%+30.24%+18.18%
3406088鸿腾精密3.470+0.380+12.30%5816.90万1.94亿252.96亿252.96亿72.90亿72.90亿+2.06%+22.18%+43.39%+73.50%+201.74%+162.88%+194.07%
3502266黎氏企业0.325+0.035+12.07%14.20万4.28万1.30亿1.30亿4.00亿4.00亿+6.56%+4.84%0.00%+1.56%-4.41%-17.72%-4.41%
3602330中国上城0.280+0.030+12.00%8.80万2.39万2.56亿2.56亿9.16亿9.16亿+3.70%+12.00%+61.54%+61.54%+69.70%-8.70%+68.34%
3709968汇景控股0.028+0.003+12.00%1365.20万41.00万1.47亿1.47亿52.54亿52.54亿0.00%-15.15%-15.15%-28.21%-64.10%-88.76%-45.10%
3800380中国管业0.113+0.012+11.88%4000.00452.001.51亿1.51亿13.32亿13.32亿+13.00%+7.62%+5.61%+10.78%+28.41%+28.41%+41.25%
3901269首控集团0.085+0.009+11.84%116.00万8.80万1.57亿1.57亿18.48亿18.48亿+21.43%+23.19%+30.77%+123.68%+97.67%+32.81%+107.32%
4000154北京控股环境集团0.380+0.040+11.76%37.10万13.97万5.70亿5.70亿15.00亿15.00亿+7.04%0.00%0.00%+13.43%+2.70%-12.64%+10.14%
4101815金猫银猫0.290+0.030+11.54%318.97万91.22万3.59亿3.59亿12.38亿12.38亿+7.41%+13.73%+9.43%+9.43%+13.73%-20.55%+9.43%
4201547IBI GROUP HLDGS0.245+0.025+11.36%1.60万3888.001.96亿1.96亿8.00亿8.00亿+3.81%+0.41%+0.41%-1.21%+19.51%+0.41%+17.22%
4300294长江制衣1.290+0.130+11.21%1.60万2.05万2.67亿2.67亿2.07亿2.07亿-3.73%-0.77%-7.86%+9.32%+9.32%-3.01%+9.32%
4400458联亚集团2.950+0.290+10.90%1000.002950.008.03亿8.03亿2.72亿2.72亿+12.17%+14.79%+10.90%+25.53%+58.60%+527.66%+58.60%
4502425澳亚集团1.150+0.110+10.58%11.30万13.12万8.06亿8.06亿7.00亿7.00亿+13.86%+12.75%+8.49%-8.73%-37.16%-61.54%-37.84%
4601532中国派对文化0.118+0.011+10.28%4.50万5319.002.09亿2.09亿17.73亿17.73亿-2.48%+12.38%-1.67%+31.11%+4.42%-8.53%+4.42%
4700118大同机械0.229+0.021+10.10%8.80万2.01万1.97亿1.97亿8.62亿8.62亿+16.24%-0.43%-8.40%+14.50%-13.58%-18.21%-13.58%
4800487实德环球0.088+0.008+10.00%12.00万1.06万4.34亿4.34亿49.26亿49.26亿+3.53%-5.38%-2.22%-11.11%+95.56%-26.67%+100.00%
4902017沧海控股0.275+0.025+10.00%2000.00550.001.70亿1.70亿6.19亿6.19亿-3.51%-5.17%-6.78%-5.17%-1.79%+51.93%-5.17%
5001020赛伯乐国际控股0.080+0.007+9.59%97.60万7.48万3.18亿3.18亿39.75亿39.75亿+8.11%+5.26%+1.27%-14.89%-20.79%-16.67%-17.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
106181老铺黄金
70.000+29.500+72.84%1785.05万11.65亿115.51亿63.99亿1.65亿9141.96万+72.84%+72.84%+72.84%+72.84%+72.84%+72.84%+72.84%
200557天元医疗
0.750+0.210+38.89%1.20万8220.002.99亿2.99亿3.99亿3.99亿+8.70%-16.67%-5.06%+33.93%+47.06%-23.47%+47.06%
301335顺泰控股
0.230+0.062+36.90%1760.40万370.92万5.60亿5.60亿24.34亿24.34亿+57.53%+93.28%+109.09%+130.00%+155.56%+187.50%+180.49%
400938民生国际
1.130+0.290+34.52%213.48万211.93万7.31亿7.31亿6.47亿6.47亿+13.00%+31.40%+26.97%+22.83%-5.04%-35.06%-5.04%
500797第七大道
3.160+0.700+28.46%18.00万49.48万87.00亿87.00亿27.53亿27.53亿+50.48%+37.99%+37.99%+37.99%+5.33%+42.34%+2.60%
602358久融控股
0.023+0.005+27.78%761.00万18.30万1.26亿1.26亿54.72亿54.72亿+43.75%-11.54%0.00%-25.81%+21.05%-71.25%-11.54%
700036远东控股国际
0.057+0.012+26.67%15.60万9021.006207.98万6207.98万10.89亿10.89亿+3.64%-5.00%-1.72%+21.28%-5.00%-59.29%0.00%
801747HOME CONTROL
0.380+0.080+26.67%6000.002130.001.93亿1.93亿5.07亿5.07亿+10.14%+10.14%+11.76%-15.56%-2.56%-34.48%-2.56%
901817慕尚集团控股
1.350+0.270+25.00%1.95万2.36万12.83亿12.83亿9.50亿9.50亿+14.41%+29.81%+17.39%+13.45%+121.31%-32.50%+92.86%
1000567大昌微线集团
0.090+0.017+23.29%6.00万5160.001.45亿1.45亿16.13亿16.13亿+20.00%-2.17%+5.88%+38.46%+34.33%-40.00%+28.57%
1106978永泰生物-B
3.850+0.720+23.00%7.10万24.10万19.81亿19.81亿5.15亿5.15亿+23.00%+16.67%+37.99%+3.22%-16.30%-15.94%-23.00%
1200524长城天下
0.255+0.045+21.43%31.00万7.29万5021.65万5021.65万1.97亿1.97亿+17.51%+16.97%+16.97%+6.25%+9.91%-5.56%+9.91%
1300348中国智能健康
0.064+0.011+20.75%85.00万4.88万4931.08万4931.08万7.70亿7.70亿0.00%+3.23%+18.52%+64.10%+56.10%-36.00%+56.10%
1401752澳洲成峰高教
0.064+0.011+20.75%15.00万8770.001.56亿1.56亿24.36亿24.36亿-5.88%-5.88%-7.25%+56.10%+52.38%+4.92%+52.38%
1500979绿色能源科技集团
0.166+0.027+19.42%9.00万1.32万2.25亿2.25亿13.56亿13.56亿+7.10%-17.00%-10.27%-27.83%+9.93%-2.35%+3.75%
1600115钧濠集团
4.900+0.780+18.93%1.83万8.33万6001.41万6001.41万1224.78万1224.78万+68.97%+96.00%+101.65%+76.26%+137.86%-12.50%+145.00%
1702223卡撒天娇
0.420+0.065+18.31%1.40万5890.001.08亿1.08亿2.58亿2.58亿+18.31%+18.31%+18.31%+13.51%+18.31%+20.00%+20.00%
1802263富石金融
0.188+0.028+17.50%8.00万1.31万1.88亿1.88亿10.00亿10.00亿+3.30%+6.82%+8.05%+19.75%+42.42%+40.30%+42.42%
1900928帝王国际投资
0.064+0.009+16.36%10.00万5880.001.18亿1.18亿18.50亿18.50亿-13.51%-14.67%-12.33%-16.88%-22.89%-23.81%-21.95%
2000387力丰(集团)
0.890+0.125+16.34%4000.003600.002.05亿2.05亿2.30亿2.30亿+28.06%+28.06%+24.48%+79.80%+87.37%+19.46%+119.75%
2100994中天顺联
0.219+0.030+15.87%115.60万23.28万2.03亿2.03亿9.28亿9.28亿+9.50%+4.78%-2.23%-24.48%-34.63%-62.24%-33.64%
2200356鼎立资本
0.067+0.009+15.52%135.00万8.64万1.83亿1.83亿27.35亿27.35亿0.00%-1.47%-15.19%+34.00%+8.06%-33.00%+8.06%
2300556泛亚环保
0.900+0.120+15.38%157.20万139.45万8.91亿8.91亿9.90亿9.90亿+7.14%+13.92%+102.25%+221.43%+233.33%+81.82%+233.33%
2400718太和控股
0.038+0.005+15.15%7.00万2270.002.00亿2.00亿52.50亿52.50亿+26.67%+22.58%+15.15%+15.15%-15.56%-29.63%-5.00%
2500925北京建设
0.054+0.007+14.89%110.20万5.78万3.76亿3.76亿69.69亿69.69亿-16.92%-33.33%+3.85%+42.11%+74.19%-8.47%+74.19%
2602772中梁控股
0.156+0.020+14.71%283.40万42.06万5.73亿5.73亿36.73亿36.73亿-2.50%0.00%-8.77%-28.44%-49.68%-65.33%-52.73%
2701732象兴国际
0.187+0.023+14.02%1278.00万209.82万2.39亿2.39亿12.80亿12.80亿+3.89%-5.08%+24.67%+38.52%+14.02%-70.78%+7.47%
2800599怡邦行控股
0.188+0.023+13.94%70.82万12.13万1.35亿1.35亿7.19亿7.19亿+13.94%+13.94%+16.05%+13.94%+13.25%+16.05%+16.77%
2902608阳光100中国
0.033+0.004+13.79%289.30万8.97万8417.68万8417.68万25.51亿25.51亿+13.79%-31.25%-8.33%+37.50%-62.07%-92.14%-62.07%
3003768滇池水务
0.750+0.090+13.64%6.30万4.76万7.72亿2.55亿10.29亿3.40亿+10.29%+4.17%+11.94%+20.97%+19.05%-19.35%+20.97%
3100547数字王国
0.300+0.035+13.21%2040.90万575.64万23.94亿23.94亿79.79亿79.79亿+23.97%+17.65%-29.41%-24.05%-7.69%+22.45%0.00%
3200646中国环保科技
0.194+0.022+12.79%2.40万4656.004893.03万4893.03万2.52亿2.52亿+10.86%-3.00%0.00%-3.00%-29.45%-63.40%-29.45%
3302251鹰瞳科技-B
14.300+1.620+12.78%63.88万920.02万14.81亿7.64亿1.04亿5341.70万-4.41%-4.54%-4.79%-13.23%+25.22%+30.24%+18.18%
3406088鸿腾精密
3.470+0.380+12.30%5816.90万1.94亿252.96亿252.96亿72.90亿72.90亿+2.06%+22.18%+43.39%+73.50%+201.74%+162.88%+194.07%
3502266黎氏企业
0.325+0.035+12.07%14.20万4.28万1.30亿1.30亿4.00亿4.00亿+6.56%+4.84%0.00%+1.56%-4.41%-17.72%-4.41%
3602330中国上城
0.280+0.030+12.00%8.80万2.39万2.56亿2.56亿9.16亿9.16亿+3.70%+12.00%+61.54%+61.54%+69.70%-8.70%+68.34%
3709968汇景控股
0.028+0.003+12.00%1365.20万41.00万1.47亿1.47亿52.54亿52.54亿0.00%-15.15%-15.15%-28.21%-64.10%-88.76%-45.10%
3800380中国管业
0.113+0.012+11.88%4000.00452.001.51亿1.51亿13.32亿13.32亿+13.00%+7.62%+5.61%+10.78%+28.41%+28.41%+41.25%
3901269首控集团
0.085+0.009+11.84%116.00万8.80万1.57亿1.57亿18.48亿18.48亿+21.43%+23.19%+30.77%+123.68%+97.67%+32.81%+107.32%
4000154北京控股环境集团
0.380+0.040+11.76%37.10万13.97万5.70亿5.70亿15.00亿15.00亿+7.04%0.00%0.00%+13.43%+2.70%-12.64%+10.14%
4101815金猫银猫
0.290+0.030+11.54%318.97万91.22万3.59亿3.59亿12.38亿12.38亿+7.41%+13.73%+9.43%+9.43%+13.73%-20.55%+9.43%
4201547IBI GROUP HLDGS
0.245+0.025+11.36%1.60万3888.001.96亿1.96亿8.00亿8.00亿+3.81%+0.41%+0.41%-1.21%+19.51%+0.41%+17.22%
4300294长江制衣
1.290+0.130+11.21%1.60万2.05万2.67亿2.67亿2.07亿2.07亿-3.73%-0.77%-7.86%+9.32%+9.32%-3.01%+9.32%
4400458联亚集团
2.950+0.290+10.90%1000.002950.008.03亿8.03亿2.72亿2.72亿+12.17%+14.79%+10.90%+25.53%+58.60%+527.66%+58.60%
4502425澳亚集团
1.150+0.110+10.58%11.30万13.12万8.06亿8.06亿7.00亿7.00亿+13.86%+12.75%+8.49%-8.73%-37.16%-61.54%-37.84%
4601532中国派对文化
0.118+0.011+10.28%4.50万5319.002.09亿2.09亿17.73亿17.73亿-2.48%+12.38%-1.67%+31.11%+4.42%-8.53%+4.42%
4700118大同机械
0.229+0.021+10.10%8.80万2.01万1.97亿1.97亿8.62亿8.62亿+16.24%-0.43%-8.40%+14.50%-13.58%-18.21%-13.58%
4800487实德环球
0.088+0.008+10.00%12.00万1.06万4.34亿4.34亿49.26亿49.26亿+3.53%-5.38%-2.22%-11.11%+95.56%-26.67%+100.00%
4902017沧海控股
0.275+0.025+10.00%2000.00550.001.70亿1.70亿6.19亿6.19亿-3.51%-5.17%-6.78%-5.17%-1.79%+51.93%-5.17%
5001020赛伯乐国际控股
0.080+0.007+9.59%97.60万7.48万3.18亿3.18亿39.75亿39.75亿+8.11%+5.26%+1.27%-14.89%-20.79%-16.67%-17.53%