序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100959世纪娱乐国际0.430+0.175+68.63%1701.84万663.07万5514.65万5514.65万1.28亿1.28亿+111.82%+95.45%+125.13%+104.76%+65.38%+81.43%+68.63%
201683旷逸国际0.226+0.049+27.68%6900.20万1506.07万3.51亿3.51亿15.55亿15.55亿+343.14%+451.22%+413.64%+276.67%+213.89%+41.25%+172.29%
300434博雅互动3.060+0.540+21.43%5049.96万1.48亿21.71亿21.71亿7.10亿7.10亿+43.66%+54.55%+90.06%+106.76%+39.73%+496.72%+474.32%
400653卓悦控股0.189+0.031+19.62%202.49万37.52万4492.83万4492.83万2.38亿2.38亿+18.87%+10.53%+3.28%-14.09%-83.98%-81.83%-86.69%
501860汇量科技5.730+0.910+18.88%1.15亿6.35亿90.20亿90.20亿15.74亿15.74亿+183.66%+190.86%+258.13%+225.57%+96.23%+80.19%+97.59%
600162世纪金花0.095+0.015+18.75%2000.00198.001.09亿1.09亿11.50亿11.50亿+33.80%+26.67%+37.68%+90.00%-5.00%-27.48%-12.84%
703839正大企业国际1.850+0.260+16.35%48.90万85.44万4.45亿4.45亿2.41亿2.41亿+36.03%+17.09%+25.00%+153.42%+105.56%+48.00%+94.74%
806088鸿腾精密3.000+0.420+16.28%1.53亿4.49亿218.70亿218.70亿72.90亿72.90亿+9.49%+13.64%+11.52%+35.75%+43.54%+154.24%+154.24%
901009国际娱乐0.820+0.110+15.49%19.00万14.42万11.23亿11.23亿13.69亿13.69亿+10.81%+7.89%+1.23%-8.89%-18.81%+13.89%-9.89%
1006122九台农商银行1.160+0.150+14.85%12.60万13.89万58.86亿11.21亿50.74亿9.67亿+16.00%+18.37%-3.33%+19.59%+30.34%-42.00%+10.48%
1100643恒富控股0.350+0.040+12.90%21.00万6.40万3.15亿3.15亿9.00亿9.00亿+18.64%-22.22%+88.17%+86.17%+52.17%-7.89%+12.90%
1202901鳄鱼恤2.370+0.250+11.79%2.37万5.18万1.68亿1.68亿7106.58万7106.58万+13.40%+20.92%+20.92%+20.92%+20.92%+20.92%+20.92%
1301938珠江钢管0.181+0.018+11.04%77.40万13.89万1.83亿1.83亿10.11亿10.11亿-7.18%-12.98%-16.59%+3.43%+1.69%-9.50%-6.22%
1401780荣尊国际控股1.380+0.130+10.40%47.50万63.99万8.56亿8.56亿6.20亿6.20亿-1.43%+4.55%+14.05%-4.17%-19.30%-34.29%-38.67%
1501013伟俊集团控股0.120+0.011+10.09%9.00万1.03万3208.67万3208.67万2.67亿2.67亿-13.04%-9.77%-11.76%+9.09%-29.41%-57.14%-29.41%
1603398华鼎控股0.197+0.018+10.06%2000.00396.004.14亿4.14亿21.00亿21.00亿+12.57%+9.44%+26.28%+58.87%-17.57%-41.19%-28.36%
1706682第四范式46.000+4.200+10.05%1483.49万6.63亿214.21亿122.73亿4.66亿2.67亿+30.31%+92.87%+113.46%-4.66%-10.68%-6.69%-8.37%
1800197亨泰0.350+0.030+9.38%667.83万239.43万6251.19万6251.19万1.79亿1.79亿+9.38%+4.48%+9.38%-4.11%0.00%-55.32%-8.70%
1900809大成生化科技0.070+0.006+9.38%1882.40万135.07万6.23亿6.23亿89.05亿89.05亿+2.94%+7.69%+4.48%+7.69%-25.53%+20.69%-33.96%
2001771新丰泰集团0.300+0.025+9.09%5000.001340.001.80亿1.80亿6.00亿6.00亿+5.26%+1.69%-3.23%-40.00%-42.31%-66.29%-53.85%
2100689长盈集团(控股)0.024+0.002+9.09%178.52万4.12万1.26亿1.26亿52.40亿52.40亿+9.09%+14.29%-7.69%-4.00%-17.24%-14.29%+4.35%
2200346延长石油国际0.305+0.025+8.93%2.50万7550.003.36亿3.36亿11.00亿11.00亿-3.17%-1.61%-11.59%+22.49%-24.69%-27.38%-23.75%
2301486思城控股0.430+0.035+8.86%6000.002570.001.24亿1.24亿2.88亿2.88亿-10.42%-10.42%+8.86%-10.42%-14.00%-25.86%-8.51%
2401635大众公用2.460+0.200+8.85%1.20亿3.02亿72.63亿13.13亿29.52亿5.34亿+5.13%-3.15%+60.78%+69.66%+95.00%+108.20%+101.38%
2500201华大酒店0.075+0.006+8.70%954.00万64.92万6.71亿6.71亿89.47亿89.47亿+7.14%+10.29%+8.70%+7.14%-6.25%-14.77%-12.79%
2602469粉笔3.130+0.250+8.68%1.05亿3.23亿69.77亿69.77亿22.29亿22.29亿+17.67%+23.72%+25.20%+18.11%-27.71%-36.64%-31.81%
2701551广州农商银行1.690+0.130+8.33%1000.001720.00243.53亿45.21亿144.10亿26.75亿+5.63%-0.59%-0.59%+11.18%-18.60%-11.34%-21.62%
2801272大唐环境0.930+0.070+8.14%13.10万11.63万27.60亿5.81亿29.68亿6.24亿-4.12%-6.06%+14.81%+41.59%+12.93%+59.37%+26.78%
2900881中升控股18.460+1.340+7.83%3645.92万6.59亿436.95亿436.95亿23.67亿23.67亿+50.08%+53.32%+60.24%+87.22%+21.58%+1.41%+3.23%
3001650HYGIEIA GROUP0.070+0.005+7.69%36.00万2.50万1.40亿1.40亿20.00亿20.00亿-2.78%-5.41%-11.39%-30.69%-53.09%+31.53%+31.53%
3101188正道集团0.014+0.001+7.69%1014.60万13.32万2.85亿2.85亿203.53亿203.53亿0.00%0.00%-6.67%-6.67%-51.72%+7.69%+16.67%
3202551晶科电子股份4.940+0.350+7.63%645.70万3109.83万26.54亿12.55亿5.37亿2.54亿+36.84%+36.84%+36.84%+36.84%+36.84%+36.84%+36.84%
3301707致浩达控股0.071+0.005+7.58%19.20万1.34万1.19亿1.19亿16.80亿16.80亿+1.43%+10.94%-1.39%-1.39%+22.41%-64.68%-57.99%
3402163远大住工1.150+0.080+7.48%71.94万78.06万5.61亿3.56亿4.88亿3.10亿-8.73%+13.86%+40.24%+30.68%-45.24%-56.11%-58.18%
3501253中国绿地博大绿泽0.029+0.002+7.41%12.00万3480.001.69亿1.69亿58.22亿58.22亿-3.33%+11.54%+11.54%-48.21%-58.57%-72.38%-73.64%
3600210达芙妮国际0.250+0.017+7.30%103.40万25.46万4.95亿4.95亿19.79亿19.79亿+3.31%0.00%+1.21%+16.28%+55.28%+16.82%+42.86%
3701563友联国际教育租赁0.265+0.018+7.29%72.70万18.49万4.48亿4.48亿16.91亿16.91亿-10.17%-7.02%-11.67%-36.90%-66.46%-79.46%-76.34%
3802207融信服务0.600+0.040+7.14%12.30万7.13万3.05亿3.05亿5.08亿5.08亿-7.69%-4.76%-7.69%-6.25%-31.82%+5.26%+37.93%
3901447新福港0.600+0.040+7.14%18.00万11.52万2.40亿2.40亿4.00亿4.00亿+7.14%+9.09%+21.21%+9.09%-1.64%+30.43%+50.00%
4001341昊天国际建投0.450+0.030+7.14%8561.60万3929.17万34.30亿34.30亿76.21亿76.21亿+18.42%+11.11%+16.88%-13.46%-55.45%-59.82%-56.73%
4101795亚东集团1.210+0.080+7.08%5.10万5.96万7.26亿7.26亿6.00亿6.00亿+17.48%+27.37%+24.74%+22.22%+0.83%-70.91%-72.56%
4202158医渡科技5.580+0.360+6.90%4311.97万2.35亿58.96亿58.96亿10.57亿10.57亿+41.62%+58.07%+59.43%+65.09%+37.44%+25.96%+10.28%
4302038富智康集团0.930+0.060+6.90%6920.10万6693.84万73.33亿73.33亿78.85亿78.85亿+1.09%+2.20%+4.49%+12.05%+16.25%+52.46%+52.46%
4401011泰凌医药0.320+0.020+6.67%36.00万11.39万8450.86万8450.86万2.64亿2.64亿+1.59%-8.57%-26.44%-5.88%+23.08%-53.62%-41.82%
4500139中达集团控股0.016+0.001+6.67%2455.60万36.55万2.76亿2.76亿172.34亿172.34亿-5.88%+14.29%+23.08%+23.08%-38.46%-27.27%-11.11%
4600738莱尔斯丹0.320+0.020+6.67%7.00万2.23万2.26亿2.26亿7.06亿7.06亿+4.92%0.00%-7.25%-17.95%-15.79%-5.88%-8.57%
4701616一元宇宙0.033+0.002+6.45%3209.60万112.24万7100.20万7100.20万21.52亿21.52亿0.00%-5.71%-26.67%+120.00%+73.68%-63.74%+10.00%
4802556迈富时112.300+6.800+6.45%28.90万3225.79万264.09亿264.09亿2.35亿2.35亿+12.08%-1.32%+13.84%+14.30%+88.42%+157.57%+157.57%
4902488元征科技6.150+0.370+6.40%78.90万471.78万25.57亿9.98亿4.16亿1.62亿+11.21%+9.24%+15.60%+21.03%+142.94%+289.93%+389.18%
5000438彩虹新能源3.190+0.190+6.33%2.76万8.64万5.62亿3.07亿1.76亿9624.87万-4.20%-13.55%+2.24%+15.58%-15.38%+11.93%+24.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100959世纪娱乐国际
0.430+0.175+68.63%1701.84万663.07万5514.65万5514.65万1.28亿1.28亿+111.82%+95.45%+125.13%+104.76%+65.38%+81.43%+68.63%
201683旷逸国际
0.226+0.049+27.68%6900.20万1506.07万3.51亿3.51亿15.55亿15.55亿+343.14%+451.22%+413.64%+276.67%+213.89%+41.25%+172.29%
300434博雅互动
3.060+0.540+21.43%5049.96万1.48亿21.71亿21.71亿7.10亿7.10亿+43.66%+54.55%+90.06%+106.76%+39.73%+496.72%+474.32%
400653卓悦控股
0.189+0.031+19.62%202.49万37.52万4492.83万4492.83万2.38亿2.38亿+18.87%+10.53%+3.28%-14.09%-83.98%-81.83%-86.69%
501860汇量科技
5.730+0.910+18.88%1.15亿6.35亿90.20亿90.20亿15.74亿15.74亿+183.66%+190.86%+258.13%+225.57%+96.23%+80.19%+97.59%
600162世纪金花
0.095+0.015+18.75%2000.00198.001.09亿1.09亿11.50亿11.50亿+33.80%+26.67%+37.68%+90.00%-5.00%-27.48%-12.84%
703839正大企业国际
1.850+0.260+16.35%48.90万85.44万4.45亿4.45亿2.41亿2.41亿+36.03%+17.09%+25.00%+153.42%+105.56%+48.00%+94.74%
806088鸿腾精密
3.000+0.420+16.28%1.53亿4.49亿218.70亿218.70亿72.90亿72.90亿+9.49%+13.64%+11.52%+35.75%+43.54%+154.24%+154.24%
901009国际娱乐
0.820+0.110+15.49%19.00万14.42万11.23亿11.23亿13.69亿13.69亿+10.81%+7.89%+1.23%-8.89%-18.81%+13.89%-9.89%
1006122九台农商银行
1.160+0.150+14.85%12.60万13.89万58.86亿11.21亿50.74亿9.67亿+16.00%+18.37%-3.33%+19.59%+30.34%-42.00%+10.48%
1100643恒富控股
0.350+0.040+12.90%21.00万6.40万3.15亿3.15亿9.00亿9.00亿+18.64%-22.22%+88.17%+86.17%+52.17%-7.89%+12.90%
1202901鳄鱼恤
2.370+0.250+11.79%2.37万5.18万1.68亿1.68亿7106.58万7106.58万+13.40%+20.92%+20.92%+20.92%+20.92%+20.92%+20.92%
1301938珠江钢管
0.181+0.018+11.04%77.40万13.89万1.83亿1.83亿10.11亿10.11亿-7.18%-12.98%-16.59%+3.43%+1.69%-9.50%-6.22%
1401780荣尊国际控股
1.380+0.130+10.40%47.50万63.99万8.56亿8.56亿6.20亿6.20亿-1.43%+4.55%+14.05%-4.17%-19.30%-34.29%-38.67%
1501013伟俊集团控股
0.120+0.011+10.09%9.00万1.03万3208.67万3208.67万2.67亿2.67亿-13.04%-9.77%-11.76%+9.09%-29.41%-57.14%-29.41%
1603398华鼎控股
0.197+0.018+10.06%2000.00396.004.14亿4.14亿21.00亿21.00亿+12.57%+9.44%+26.28%+58.87%-17.57%-41.19%-28.36%
1706682第四范式
46.000+4.200+10.05%1483.49万6.63亿214.21亿122.73亿4.66亿2.67亿+30.31%+92.87%+113.46%-4.66%-10.68%-6.69%-8.37%
1800197亨泰
0.350+0.030+9.38%667.83万239.43万6251.19万6251.19万1.79亿1.79亿+9.38%+4.48%+9.38%-4.11%0.00%-55.32%-8.70%
1900809大成生化科技
0.070+0.006+9.38%1882.40万135.07万6.23亿6.23亿89.05亿89.05亿+2.94%+7.69%+4.48%+7.69%-25.53%+20.69%-33.96%
2001771新丰泰集团
0.300+0.025+9.09%5000.001340.001.80亿1.80亿6.00亿6.00亿+5.26%+1.69%-3.23%-40.00%-42.31%-66.29%-53.85%
2100689长盈集团(控股)
0.024+0.002+9.09%178.52万4.12万1.26亿1.26亿52.40亿52.40亿+9.09%+14.29%-7.69%-4.00%-17.24%-14.29%+4.35%
2200346延长石油国际
0.305+0.025+8.93%2.50万7550.003.36亿3.36亿11.00亿11.00亿-3.17%-1.61%-11.59%+22.49%-24.69%-27.38%-23.75%
2301486思城控股
0.430+0.035+8.86%6000.002570.001.24亿1.24亿2.88亿2.88亿-10.42%-10.42%+8.86%-10.42%-14.00%-25.86%-8.51%
2401635大众公用
2.460+0.200+8.85%1.20亿3.02亿72.63亿13.13亿29.52亿5.34亿+5.13%-3.15%+60.78%+69.66%+95.00%+108.20%+101.38%
2500201华大酒店
0.075+0.006+8.70%954.00万64.92万6.71亿6.71亿89.47亿89.47亿+7.14%+10.29%+8.70%+7.14%-6.25%-14.77%-12.79%
2602469粉笔
3.130+0.250+8.68%1.05亿3.23亿69.77亿69.77亿22.29亿22.29亿+17.67%+23.72%+25.20%+18.11%-27.71%-36.64%-31.81%
2701551广州农商银行
1.690+0.130+8.33%1000.001720.00243.53亿45.21亿144.10亿26.75亿+5.63%-0.59%-0.59%+11.18%-18.60%-11.34%-21.62%
2801272大唐环境
0.930+0.070+8.14%13.10万11.63万27.60亿5.81亿29.68亿6.24亿-4.12%-6.06%+14.81%+41.59%+12.93%+59.37%+26.78%
2900881中升控股
18.460+1.340+7.83%3645.92万6.59亿436.95亿436.95亿23.67亿23.67亿+50.08%+53.32%+60.24%+87.22%+21.58%+1.41%+3.23%
3001650HYGIEIA GROUP
0.070+0.005+7.69%36.00万2.50万1.40亿1.40亿20.00亿20.00亿-2.78%-5.41%-11.39%-30.69%-53.09%+31.53%+31.53%
3101188正道集团
0.014+0.001+7.69%1014.60万13.32万2.85亿2.85亿203.53亿203.53亿0.00%0.00%-6.67%-6.67%-51.72%+7.69%+16.67%
3202551晶科电子股份
4.940+0.350+7.63%645.70万3109.83万26.54亿12.55亿5.37亿2.54亿+36.84%+36.84%+36.84%+36.84%+36.84%+36.84%+36.84%
3301707致浩达控股
0.071+0.005+7.58%19.20万1.34万1.19亿1.19亿16.80亿16.80亿+1.43%+10.94%-1.39%-1.39%+22.41%-64.68%-57.99%
3402163远大住工
1.150+0.080+7.48%71.94万78.06万5.61亿3.56亿4.88亿3.10亿-8.73%+13.86%+40.24%+30.68%-45.24%-56.11%-58.18%
3501253中国绿地博大绿泽
0.029+0.002+7.41%12.00万3480.001.69亿1.69亿58.22亿58.22亿-3.33%+11.54%+11.54%-48.21%-58.57%-72.38%-73.64%
3600210达芙妮国际
0.250+0.017+7.30%103.40万25.46万4.95亿4.95亿19.79亿19.79亿+3.31%0.00%+1.21%+16.28%+55.28%+16.82%+42.86%
3701563友联国际教育租赁
0.265+0.018+7.29%72.70万18.49万4.48亿4.48亿16.91亿16.91亿-10.17%-7.02%-11.67%-36.90%-66.46%-79.46%-76.34%
3802207融信服务
0.600+0.040+7.14%12.30万7.13万3.05亿3.05亿5.08亿5.08亿-7.69%-4.76%-7.69%-6.25%-31.82%+5.26%+37.93%
3901447新福港
0.600+0.040+7.14%18.00万11.52万2.40亿2.40亿4.00亿4.00亿+7.14%+9.09%+21.21%+9.09%-1.64%+30.43%+50.00%
4001341昊天国际建投
0.450+0.030+7.14%8561.60万3929.17万34.30亿34.30亿76.21亿76.21亿+18.42%+11.11%+16.88%-13.46%-55.45%-59.82%-56.73%
4101795亚东集团
1.210+0.080+7.08%5.10万5.96万7.26亿7.26亿6.00亿6.00亿+17.48%+27.37%+24.74%+22.22%+0.83%-70.91%-72.56%
4202158医渡科技
5.580+0.360+6.90%4311.97万2.35亿58.96亿58.96亿10.57亿10.57亿+41.62%+58.07%+59.43%+65.09%+37.44%+25.96%+10.28%
4302038富智康集团
0.930+0.060+6.90%6920.10万6693.84万73.33亿73.33亿78.85亿78.85亿+1.09%+2.20%+4.49%+12.05%+16.25%+52.46%+52.46%
4401011泰凌医药
0.320+0.020+6.67%36.00万11.39万8450.86万8450.86万2.64亿2.64亿+1.59%-8.57%-26.44%-5.88%+23.08%-53.62%-41.82%
4500139中达集团控股
0.016+0.001+6.67%2455.60万36.55万2.76亿2.76亿172.34亿172.34亿-5.88%+14.29%+23.08%+23.08%-38.46%-27.27%-11.11%
4600738莱尔斯丹
0.320+0.020+6.67%7.00万2.23万2.26亿2.26亿7.06亿7.06亿+4.92%0.00%-7.25%-17.95%-15.79%-5.88%-8.57%
4701616一元宇宙
0.033+0.002+6.45%3209.60万112.24万7100.20万7100.20万21.52亿21.52亿0.00%-5.71%-26.67%+120.00%+73.68%-63.74%+10.00%
4802556迈富时
112.300+6.800+6.45%28.90万3225.79万264.09亿264.09亿2.35亿2.35亿+12.08%-1.32%+13.84%+14.30%+88.42%+157.57%+157.57%
4902488元征科技
6.150+0.370+6.40%78.90万471.78万25.57亿9.98亿4.16亿1.62亿+11.21%+9.24%+15.60%+21.03%+142.94%+289.93%+389.18%
5000438彩虹新能源
3.190+0.190+6.33%2.76万8.64万5.62亿3.07亿1.76亿9624.87万-4.20%-13.55%+2.24%+15.58%-15.38%+11.93%+24.61%