序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102195盈汇企业控股0.096+0.035+57.38%4368.00万368.67万1.13亿1.13亿11.75亿11.75亿-23.81%+31.51%-6.80%-19.33%-14.29%-77.67%-55.96%
200381侨雄国际2.920+0.640+28.07%550.30万1546.37万23.05亿23.05亿7.89亿7.89亿+121.21%+1331.37%+2353.78%+2628.97%+2079.10%+1360.00%+1522.22%
302727上海电气2.330+0.510+28.02%2.03亿4.53亿363.01亿68.14亿155.80亿29.24亿+28.73%+23.28%+54.30%+58.50%+37.06%+31.64%+42.94%
400370国华0.144+0.030+26.32%75.30万10.64万3.01亿3.01亿20.92亿20.92亿+32.11%+44.00%+60.00%+67.44%+2.13%-41.22%-29.06%
501676高地股份0.350+0.060+20.69%1194.92万436.85万5390.35万5390.35万1.54亿1.54亿+20.69%0.00%-78.66%-75.35%-77.56%-65.69%-81.48%
606908宏光半导体1.020+0.150+17.24%4857.80万4591.79万7.66亿7.66亿7.51亿7.51亿+15.91%-36.25%+164.94%+134.48%+264.29%-0.97%+70.00%
701912康特隆0.148+0.021+16.54%1303.00万183.84万1.63亿1.63亿10.98亿10.98亿+6.47%+26.50%+208.33%+76.19%+260.98%+214.89%+202.04%
800895东江环保2.310+0.320+16.08%1348.91万3149.32万25.53亿4.62亿11.05亿2.00亿+19.07%+19.07%+63.83%+48.08%+34.30%+27.62%+31.25%
900439光启科学1.960+0.270+15.98%323.68万629.82万12.07亿12.07亿6.16亿6.16亿+42.03%+12.64%+250.00%+292.00%+226.67%+35.17%+92.16%
1000031航天控股0.475+0.060+14.46%1620.70万742.56万14.65亿14.65亿30.85亿30.85亿+14.46%+39.71%+82.69%+66.67%+63.79%+35.71%+50.79%
1101865卓航控股0.290+0.035+13.73%100.00万28.52万2.05亿2.05亿7.08亿7.08亿+3.57%+40.10%+47.21%+62.92%+47.96%+10.69%+18.85%
1200970新耀莱0.600+0.070+13.21%6000.003320.002.81亿2.81亿4.69亿4.69亿+9.09%+15.38%+15.38%-21.05%-70.87%-31.03%-62.73%
1300815中国白银集团0.355+0.040+12.70%3337.40万1175.80万6.94亿6.94亿19.54亿19.54亿+18.33%0.00%+18.33%+20.34%+26.79%+62.10%+148.25%
1400848茂业国际0.170+0.019+12.58%7.31万1.22万8.74亿8.74亿51.40亿51.40亿+9.68%-15.00%+30.77%+13.33%+21.86%-2.58%+3.34%
1500357美兰空港8.900+0.990+12.52%387.40万3333.74万42.12亿20.20亿4.73亿2.27亿+9.20%+3.49%+40.60%+15.58%+21.58%+27.14%+28.43%
1600938民生国际0.900+0.100+12.50%7.32万5.85万5.82亿5.82亿6.47亿6.47亿-10.00%-10.00%-9.09%+1.12%-28.57%-49.72%-24.37%
1700575励晶太平洋0.450+0.050+12.50%12.08万5.39万1.03亿1.03亿2.28亿2.28亿+5.88%+8.43%+15.38%-7.22%+5.88%-51.61%-27.42%
1803398华鼎控股0.179+0.019+11.88%2000.00360.003.76亿3.76亿21.00亿21.00亿-4.79%-5.79%+4.07%-9.60%-26.94%-45.76%-34.91%
1902336硕奥国际0.132+0.014+11.86%2.00万2580.002.40亿2.40亿18.16亿18.16亿+32.00%-2.22%+45.05%+20.00%-5.71%-17.50%-22.35%
2000526利时集团控股0.189+0.020+11.83%1065.40万191.18万15.20亿15.20亿80.44亿80.44亿+58.82%+56.20%+83.50%+173.91%+186.36%+350.00%+372.50%
2109639荣利营造0.520+0.055+11.83%319.50万160.82万5.20亿5.20亿10.00亿10.00亿+6.12%-28.77%-28.77%-28.77%-28.77%-28.77%-28.77%
2200913港湾数字0.380+0.040+11.76%27.00万9.64万1.12亿1.12亿2.96亿2.96亿+13.43%+16.92%+53.23%+11.76%-37.70%-55.29%-50.65%
2300888贝森金融0.058+0.006+11.54%0.000.008246.66万8246.66万14.22亿14.22亿+5.45%+7.41%+45.00%+61.11%+41.46%+18.37%+45.00%
2401552BHCC HOLDING0.156+0.016+11.43%47.00万7.10万1.25亿1.25亿8.00亿8.00亿+22.83%+11.43%+4.00%+10.64%+24.80%+56.00%+51.46%
2501079松景科技0.059+0.006+11.32%82.60万4.80万7827.54万7827.54万13.27亿13.27亿+22.92%+13.46%+34.09%+47.50%+55.26%+110.71%+63.89%
2600276蒙古能源0.790+0.080+11.27%7.81万6.14万1.49亿1.49亿1.88亿1.88亿+1.28%-5.95%+31.67%+21.54%+27.42%+79.55%+83.72%
2700932顺腾国际控股0.040+0.004+11.11%22.80万8688.001.24亿1.24亿31.08亿31.08亿-2.44%-2.44%+5.26%+17.65%-6.98%-41.18%-28.57%
2803991长虹佳华0.630+0.060+10.53%149.80万92.56万9.16亿9.16亿14.55亿14.55亿+16.67%+23.53%+32.63%+50.00%+68.00%+61.54%+65.79%
2903321伟鸿集团控股0.064+0.006+10.34%95.50万6.15万3875.71万3875.71万6.06亿6.06亿+25.49%+60.00%+20.75%+23.08%-34.69%-97.21%-93.54%
3001164中广核矿业1.980+0.180+10.00%1.25亿2.47亿150.49亿150.49亿76.01亿76.01亿+22.22%+20.73%+50.00%-12.27%-2.80%+49.21%+15.32%
3101202四威科技0.880+0.080+10.00%19.80万17.22万3.52亿1.41亿4.00亿1.60亿+12.82%+8.64%+27.54%+33.33%+3.53%+17.33%0.00%
3200495百利大0.057+0.005+9.62%23.50万1.27万7987.40万7987.40万14.01亿14.01亿+9.62%+9.62%+67.65%+50.00%+72.73%+26.67%+42.50%
3300911前海健康0.345+0.030+9.52%1.00万3450.005845.85万5845.85万1.69亿1.69亿+9.52%+43.75%+65.87%+15.00%-4.17%-23.33%-6.76%
3402149贝克微28.900+2.450+9.26%5.06万139.72万17.34亿4.34亿6000.00万1500.00万+13.11%+1.40%+5.86%+12.45%+13.11%+5.21%+15.60%
3503396联想控股8.170+0.690+9.22%511.04万4038.08万192.50亿103.91亿23.56亿12.72亿+9.81%-8.31%+45.89%+43.33%+53.57%+10.26%+11.01%
3601289盛力达科技1.540+0.130+9.22%3500.005210.001.97亿4928.00万1.28亿3200.00万+5.48%+28.33%+33.91%+60.42%+104.71%+119.28%+143.56%
3700279裕承科金0.050+0.004+8.70%201.80万9.97万9.57亿9.57亿191.43亿191.43亿+2.04%-12.28%+138.10%+100.00%+61.29%+4.17%+21.95%
3800030云白国际0.090+0.007+8.43%110.00万9.66万6.12亿6.12亿68.00亿68.00亿0.00%+13.92%+12.50%-25.00%-38.78%-68.42%-63.86%
3900833华讯0.520+0.040+8.33%8000.004160.002.46亿2.46亿4.73亿4.73亿+14.29%+18.18%+23.81%+15.56%+19.54%0.00%+19.54%
4006055中烟香港23.750+1.800+8.20%572.50万1.33亿164.27亿164.27亿6.92亿6.92亿+20.07%+21.55%+49.37%+64.13%+126.84%+125.55%+152.66%
4109900德益控股2.120+0.160+8.16%6.00万12.64万7.89亿7.89亿3.72亿3.72亿+8.72%+8.72%+8.16%+45.21%+54.74%+147.95%+124.34%
4201991大洋集团0.108+0.008+8.00%16.80万1.62万2.12亿2.12亿19.60亿19.60亿-6.90%+13.68%-16.92%-22.86%-32.50%-37.69%-25.35%
4300036远东控股国际0.054+0.004+8.00%6000.00345.005881.24万5881.24万10.89亿10.89亿+5.88%-21.74%+38.46%-25.00%+5.88%-30.77%-5.26%
4400434博雅互动1.760+0.130+7.98%280.00万494.42万12.49亿12.49亿7.10亿7.10亿+6.67%+15.03%+18.12%+4.14%-11.11%+207.26%+230.33%
4501725洲际航天科技1.630+0.120+7.95%1112.48万1774.27万7.03亿7.03亿4.32亿4.32亿+22.56%+48.18%+201.85%+87.36%-3.55%-70.79%-50.30%
4600361顺龙控股0.041+0.003+7.89%4.00万1640.002.13亿2.13亿52.01亿52.01亿+24.24%+13.89%+10.81%-16.33%+17.14%-29.31%+2.50%
4700730首惠产业金融0.151+0.011+7.86%2000.00302.006.00亿6.00亿39.73亿39.73亿-0.66%-8.48%+7.86%+30.17%+11.85%+17.97%-3.21%
4800138中建富通0.110+0.008+7.84%2.20万2368.001.76亿1.76亿16.00亿16.00亿+10.00%+12.24%+17.02%+6.80%-29.49%-62.07%-57.69%
4901559均安控股0.097+0.007+7.78%4.00万3880.001.81亿1.81亿18.69亿18.69亿-9.35%-19.17%-11.01%-23.02%-43.93%-39.38%-22.40%
5006865福莱特玻璃11.420+0.820+7.74%914.30万1.03亿267.58亿50.44亿23.43亿4.42亿+4.01%-17.49%+21.88%+3.82%-33.54%-34.00%-10.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102195盈汇企业控股
0.096+0.035+57.38%4368.00万368.67万1.13亿1.13亿11.75亿11.75亿-23.81%+31.51%-6.80%-19.33%-14.29%-77.67%-55.96%
200381侨雄国际
2.920+0.640+28.07%550.30万1546.37万23.05亿23.05亿7.89亿7.89亿+121.21%+1331.37%+2353.78%+2628.97%+2079.10%+1360.00%+1522.22%
302727上海电气
2.330+0.510+28.02%2.03亿4.53亿363.01亿68.14亿155.80亿29.24亿+28.73%+23.28%+54.30%+58.50%+37.06%+31.64%+42.94%
400370国华
0.144+0.030+26.32%75.30万10.64万3.01亿3.01亿20.92亿20.92亿+32.11%+44.00%+60.00%+67.44%+2.13%-41.22%-29.06%
501676高地股份
0.350+0.060+20.69%1194.92万436.85万5390.35万5390.35万1.54亿1.54亿+20.69%0.00%-78.66%-75.35%-77.56%-65.69%-81.48%
606908宏光半导体
1.020+0.150+17.24%4857.80万4591.79万7.66亿7.66亿7.51亿7.51亿+15.91%-36.25%+164.94%+134.48%+264.29%-0.97%+70.00%
701912康特隆
0.148+0.021+16.54%1303.00万183.84万1.63亿1.63亿10.98亿10.98亿+6.47%+26.50%+208.33%+76.19%+260.98%+214.89%+202.04%
800895东江环保
2.310+0.320+16.08%1348.91万3149.32万25.53亿4.62亿11.05亿2.00亿+19.07%+19.07%+63.83%+48.08%+34.30%+27.62%+31.25%
900439光启科学
1.960+0.270+15.98%323.68万629.82万12.07亿12.07亿6.16亿6.16亿+42.03%+12.64%+250.00%+292.00%+226.67%+35.17%+92.16%
1000031航天控股
0.475+0.060+14.46%1620.70万742.56万14.65亿14.65亿30.85亿30.85亿+14.46%+39.71%+82.69%+66.67%+63.79%+35.71%+50.79%
1101865卓航控股
0.290+0.035+13.73%100.00万28.52万2.05亿2.05亿7.08亿7.08亿+3.57%+40.10%+47.21%+62.92%+47.96%+10.69%+18.85%
1200970新耀莱
0.600+0.070+13.21%6000.003320.002.81亿2.81亿4.69亿4.69亿+9.09%+15.38%+15.38%-21.05%-70.87%-31.03%-62.73%
1300815中国白银集团
0.355+0.040+12.70%3337.40万1175.80万6.94亿6.94亿19.54亿19.54亿+18.33%0.00%+18.33%+20.34%+26.79%+62.10%+148.25%
1400848茂业国际
0.170+0.019+12.58%7.31万1.22万8.74亿8.74亿51.40亿51.40亿+9.68%-15.00%+30.77%+13.33%+21.86%-2.58%+3.34%
1500357美兰空港
8.900+0.990+12.52%387.40万3333.74万42.12亿20.20亿4.73亿2.27亿+9.20%+3.49%+40.60%+15.58%+21.58%+27.14%+28.43%
1600938民生国际
0.900+0.100+12.50%7.32万5.85万5.82亿5.82亿6.47亿6.47亿-10.00%-10.00%-9.09%+1.12%-28.57%-49.72%-24.37%
1700575励晶太平洋
0.450+0.050+12.50%12.08万5.39万1.03亿1.03亿2.28亿2.28亿+5.88%+8.43%+15.38%-7.22%+5.88%-51.61%-27.42%
1803398华鼎控股
0.179+0.019+11.88%2000.00360.003.76亿3.76亿21.00亿21.00亿-4.79%-5.79%+4.07%-9.60%-26.94%-45.76%-34.91%
1902336硕奥国际
0.132+0.014+11.86%2.00万2580.002.40亿2.40亿18.16亿18.16亿+32.00%-2.22%+45.05%+20.00%-5.71%-17.50%-22.35%
2000526利时集团控股
0.189+0.020+11.83%1065.40万191.18万15.20亿15.20亿80.44亿80.44亿+58.82%+56.20%+83.50%+173.91%+186.36%+350.00%+372.50%
2109639荣利营造
0.520+0.055+11.83%319.50万160.82万5.20亿5.20亿10.00亿10.00亿+6.12%-28.77%-28.77%-28.77%-28.77%-28.77%-28.77%
2200913港湾数字
0.380+0.040+11.76%27.00万9.64万1.12亿1.12亿2.96亿2.96亿+13.43%+16.92%+53.23%+11.76%-37.70%-55.29%-50.65%
2300888贝森金融
0.058+0.006+11.54%0.000.008246.66万8246.66万14.22亿14.22亿+5.45%+7.41%+45.00%+61.11%+41.46%+18.37%+45.00%
2401552BHCC HOLDING
0.156+0.016+11.43%47.00万7.10万1.25亿1.25亿8.00亿8.00亿+22.83%+11.43%+4.00%+10.64%+24.80%+56.00%+51.46%
2501079松景科技
0.059+0.006+11.32%82.60万4.80万7827.54万7827.54万13.27亿13.27亿+22.92%+13.46%+34.09%+47.50%+55.26%+110.71%+63.89%
2600276蒙古能源
0.790+0.080+11.27%7.81万6.14万1.49亿1.49亿1.88亿1.88亿+1.28%-5.95%+31.67%+21.54%+27.42%+79.55%+83.72%
2700932顺腾国际控股
0.040+0.004+11.11%22.80万8688.001.24亿1.24亿31.08亿31.08亿-2.44%-2.44%+5.26%+17.65%-6.98%-41.18%-28.57%
2803991长虹佳华
0.630+0.060+10.53%149.80万92.56万9.16亿9.16亿14.55亿14.55亿+16.67%+23.53%+32.63%+50.00%+68.00%+61.54%+65.79%
2903321伟鸿集团控股
0.064+0.006+10.34%95.50万6.15万3875.71万3875.71万6.06亿6.06亿+25.49%+60.00%+20.75%+23.08%-34.69%-97.21%-93.54%
3001164中广核矿业
1.980+0.180+10.00%1.25亿2.47亿150.49亿150.49亿76.01亿76.01亿+22.22%+20.73%+50.00%-12.27%-2.80%+49.21%+15.32%
3101202四威科技
0.880+0.080+10.00%19.80万17.22万3.52亿1.41亿4.00亿1.60亿+12.82%+8.64%+27.54%+33.33%+3.53%+17.33%0.00%
3200495百利大
0.057+0.005+9.62%23.50万1.27万7987.40万7987.40万14.01亿14.01亿+9.62%+9.62%+67.65%+50.00%+72.73%+26.67%+42.50%
3300911前海健康
0.345+0.030+9.52%1.00万3450.005845.85万5845.85万1.69亿1.69亿+9.52%+43.75%+65.87%+15.00%-4.17%-23.33%-6.76%
3402149贝克微
28.900+2.450+9.26%5.06万139.72万17.34亿4.34亿6000.00万1500.00万+13.11%+1.40%+5.86%+12.45%+13.11%+5.21%+15.60%
3503396联想控股
8.170+0.690+9.22%511.04万4038.08万192.50亿103.91亿23.56亿12.72亿+9.81%-8.31%+45.89%+43.33%+53.57%+10.26%+11.01%
3601289盛力达科技
1.540+0.130+9.22%3500.005210.001.97亿4928.00万1.28亿3200.00万+5.48%+28.33%+33.91%+60.42%+104.71%+119.28%+143.56%
3700279裕承科金
0.050+0.004+8.70%201.80万9.97万9.57亿9.57亿191.43亿191.43亿+2.04%-12.28%+138.10%+100.00%+61.29%+4.17%+21.95%
3800030云白国际
0.090+0.007+8.43%110.00万9.66万6.12亿6.12亿68.00亿68.00亿0.00%+13.92%+12.50%-25.00%-38.78%-68.42%-63.86%
3900833华讯
0.520+0.040+8.33%8000.004160.002.46亿2.46亿4.73亿4.73亿+14.29%+18.18%+23.81%+15.56%+19.54%0.00%+19.54%
4006055中烟香港
23.750+1.800+8.20%572.50万1.33亿164.27亿164.27亿6.92亿6.92亿+20.07%+21.55%+49.37%+64.13%+126.84%+125.55%+152.66%
4109900德益控股
2.120+0.160+8.16%6.00万12.64万7.89亿7.89亿3.72亿3.72亿+8.72%+8.72%+8.16%+45.21%+54.74%+147.95%+124.34%
4201991大洋集团
0.108+0.008+8.00%16.80万1.62万2.12亿2.12亿19.60亿19.60亿-6.90%+13.68%-16.92%-22.86%-32.50%-37.69%-25.35%
4300036远东控股国际
0.054+0.004+8.00%6000.00345.005881.24万5881.24万10.89亿10.89亿+5.88%-21.74%+38.46%-25.00%+5.88%-30.77%-5.26%
4400434博雅互动
1.760+0.130+7.98%280.00万494.42万12.49亿12.49亿7.10亿7.10亿+6.67%+15.03%+18.12%+4.14%-11.11%+207.26%+230.33%
4501725洲际航天科技
1.630+0.120+7.95%1112.48万1774.27万7.03亿7.03亿4.32亿4.32亿+22.56%+48.18%+201.85%+87.36%-3.55%-70.79%-50.30%
4600361顺龙控股
0.041+0.003+7.89%4.00万1640.002.13亿2.13亿52.01亿52.01亿+24.24%+13.89%+10.81%-16.33%+17.14%-29.31%+2.50%
4700730首惠产业金融
0.151+0.011+7.86%2000.00302.006.00亿6.00亿39.73亿39.73亿-0.66%-8.48%+7.86%+30.17%+11.85%+17.97%-3.21%
4800138中建富通
0.110+0.008+7.84%2.20万2368.001.76亿1.76亿16.00亿16.00亿+10.00%+12.24%+17.02%+6.80%-29.49%-62.07%-57.69%
4901559均安控股
0.097+0.007+7.78%4.00万3880.001.81亿1.81亿18.69亿18.69亿-9.35%-19.17%-11.01%-23.02%-43.93%-39.38%-22.40%
5006865福莱特玻璃
11.420+0.820+7.74%914.30万1.03亿267.58亿50.44亿23.43亿4.42亿+4.01%-17.49%+21.88%+3.82%-33.54%-34.00%-10.52%