序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100736中国置业投资0.238+0.085+55.56%6000.001467.006358.57万6358.57万2.67亿2.67亿+13.33%+29.35%+83.08%+150.53%+83.08%+71.22%-8.46%
201627安保工程控股0.560+0.115+25.84%199.20万109.14万11.20亿11.20亿20.00亿20.00亿+24.44%+23.08%+24.44%+34.94%+60.00%+75.00%+77.78%
300910中国三迪0.040+0.008+25.00%192.70万7.18万2.04亿2.04亿50.88亿50.88亿+66.67%+37.93%+8.11%+53.85%-25.93%-68.00%-56.99%
402238广汽集团3.640+0.660+22.15%2.02亿7.20亿377.18亿108.24亿103.62亿29.74亿+18.57%+10.30%+25.95%+53.12%+17.15%+2.61%+4.38%
501173威高国际0.035+0.006+20.69%50.00万1.75万8813.00万8813.00万25.18亿25.18亿+20.69%0.00%-5.41%-16.67%-27.08%-43.55%-35.19%
601872冠轈控股0.730+0.120+19.67%119.55万70.62万3.94亿3.94亿5.40亿5.40亿-25.51%-35.40%-58.99%+46.00%+58.70%+62.22%+62.22%
700362中国天化工0.084+0.013+18.31%568.05万43.44万1.14亿1.14亿13.52亿13.52亿+33.33%+29.23%+13.51%-15.15%-17.65%-36.36%-18.45%
801626嘉耀控股2.820+0.420+17.50%13.90万36.06万16.92亿16.92亿6.00亿6.00亿+46.11%+71.95%+79.62%-3.42%-12.42%-39.35%-28.79%
901707致浩达控股0.089+0.013+17.11%50.40万4.02万1.50亿1.50亿16.80亿16.80亿+23.61%+30.88%+45.90%+32.84%+34.85%-57.42%-47.34%
1001231新矿资源0.350+0.050+16.67%2.00万7060.0014.00亿14.00亿40.00亿40.00亿+16.67%+2.94%+4.48%-12.50%-16.67%-24.73%-30.00%
1100602佳华百货控股0.031+0.004+14.81%2.00万615.003216.25万3216.25万10.38亿10.38亿+14.81%+3.33%+14.81%+24.00%+6.90%-36.73%-39.22%
1200970新耀莱0.620+0.080+14.81%20.90万12.76万2.91亿2.91亿4.69亿4.69亿+12.73%+16.98%+16.98%+6.90%-52.31%-31.87%-61.49%
1300274复兴亚洲0.140+0.018+14.75%234.03万31.63万8155.35万8155.35万5.83亿5.83亿+16.67%-4.76%-9.09%-30.00%-17.65%-60.56%-51.72%
1402358久融控股0.016+0.002+14.29%303.00万4.82万8755.20万8755.20万54.72亿54.72亿+23.08%+6.67%-11.11%-15.79%-30.43%-33.33%-38.46%
1500986中国环保能源0.065+0.008+14.04%50.05万3.32万8415.59万8415.59万12.95亿12.95亿+10.17%-5.80%-14.47%+32.65%+22.64%+71.05%+91.18%
1601952云顶新耀-B39.100+4.800+13.99%623.41万2.35亿127.43亿127.43亿3.26亿3.26亿+0.90%+13.33%+16.72%+76.92%+87.53%+62.58%+87.08%
1701142能源及能量环球0.335+0.040+13.56%18.40万6.08万4858.07万4858.07万1.45亿1.45亿-6.94%-33.00%-36.79%+11.67%+4.69%-39.09%-15.19%
1802498速腾聚创21.300+2.540+13.54%2513.84万5.20亿93.70亿93.70亿4.40亿4.40亿+24.71%+36.19%+31.97%+91.20%-73.36%-50.47%-50.47%
1900508鼎亿集团投资0.590+0.070+13.46%259.70万152.88万5.02亿5.02亿8.51亿8.51亿+19.19%+15.69%+28.26%+18.00%+13.46%+68.57%+210.53%
2001543中盈盛达融资担保0.590+0.070+13.46%2000.001360.009.21亿3.27亿15.61亿5.54亿+76.12%+63.89%+22.92%-13.24%-17.83%-23.18%-23.18%
2101825STERLING GP0.085+0.010+13.33%0.000.002448.00万2448.00万2.88亿2.88亿0.00%0.00%-1.16%-27.97%-29.17%-37.96%-57.07%
2209896名创优品43.650+4.950+12.79%2668.44万11.24亿541.16亿541.16亿12.40亿12.40亿+34.10%+27.45%+13.23%+33.63%+3.40%-7.62%+11.79%
2301635大众公用2.300+0.260+12.75%7728.20万1.75亿67.91亿12.27亿29.52亿5.34亿+17.95%+7.98%+9.52%+90.08%+85.25%+88.28%+88.28%
2409608宋都服务0.225+0.025+12.50%52.00万11.44万8.64亿8.64亿38.40亿38.40亿+40.63%+41.51%+36.36%+77.17%-37.50%+87.50%+31.58%
2502323融科控股0.018+0.002+12.50%164.20万2.96万4766.40万4766.40万26.48亿26.48亿+20.00%+5.88%-14.29%-10.00%-40.00%+28.57%0.00%
2601058南粤控股0.315+0.035+12.50%81.80万22.97万1.69亿1.69亿5.38亿5.38亿+1.61%-5.97%0.00%+8.62%+3.28%-38.24%-32.98%
2700039中国北大荒0.066+0.007+11.86%25.60万1.52万4.18亿4.18亿63.32亿63.32亿+3.13%+11.86%0.00%-10.81%-25.84%-32.65%-37.14%
2800989华音国际控股0.019+0.002+11.76%90.00万1.63万1.37亿1.37亿72.04亿72.04亿0.00%0.00%-42.42%-20.83%-69.35%-88.62%-88.48%
2902522一脉阳光54.800+5.600+11.38%6.55万343.01万195.26亿108.40亿3.56亿1.98亿+8.09%+19.78%+35.31%+175.93%+265.33%+265.82%+265.82%
3000357美兰空港9.580+0.950+11.01%608.20万5810.47万45.33亿21.74亿4.73亿2.27亿+26.89%+17.26%+7.88%+42.77%+9.49%+30.16%+38.24%
3100487实德环球0.071+0.007+10.94%18.80万1.24万3.50亿3.50亿49.26亿49.26亿+10.94%-10.13%-12.35%+9.23%-21.98%+36.54%+61.36%
3201861保宝龙科技1.330+0.130+10.83%1.40万1.78万3.11亿3.11亿2.34亿2.34亿+4.72%-28.49%-32.83%-27.56%-30.21%-10.70%-38.97%
3301991大洋集团0.103+0.010+10.75%45.00万4.59万2.02亿2.02亿19.60亿19.60亿+10.75%+4.04%-5.50%-20.77%-24.63%-52.46%-28.80%
3402127汇森股份0.031+0.003+10.71%580.00万15.83万1.14亿1.14亿36.83亿36.83亿0.00%+19.23%-38.00%-45.61%-79.33%-78.77%-79.61%
3501660兆邦基生活0.155+0.015+10.71%173.60万26.05万9.60亿9.60亿61.95亿61.95亿+6.16%+4.73%-16.22%+7.64%-13.41%-25.84%-23.65%
3601362新龙移动0.370+0.035+10.45%4000.001480.001.04亿1.04亿2.80亿2.80亿-1.33%-6.33%0.00%+7.25%+2.78%+17.46%+25.42%
3700612鼎益丰控股0.138+0.013+10.40%44.80万5.98万2.15亿2.15亿15.61亿15.61亿+10.40%+7.81%-33.65%-34.91%-75.36%-89.05%-91.83%
3800285比亚迪电子38.050+3.500+10.13%3152.13万11.98亿857.34亿857.34亿22.53亿22.53亿+10.77%+33.74%+17.62%+39.38%+8.84%+5.23%+5.67%
3901911华兴资本控股3.190+0.290+10.00%91.76万282.72万18.25亿18.25亿5.72亿5.72亿+20.38%+3.57%-2.74%-56.06%-59.92%-65.83%-56.12%
4002326新源万恒控股0.011+0.001+10.00%1676.00万17.88万2.32亿2.32亿210.84亿210.84亿0.00%0.00%0.00%+10.00%-8.33%+10.00%+10.00%
4102439中宝新材0.285+0.025+9.62%708.40万192.12万2.85亿2.85亿10.00亿10.00亿+9.62%+9.62%+1.79%0.00%-9.52%-84.59%-86.23%
4209963高科桥0.172+0.015+9.55%94.80万17.68万4472.00万4472.00万2.60亿2.60亿+13.91%+17.81%-6.01%-29.80%-27.12%-55.90%-52.22%
4301228北海康成-B0.138+0.012+9.52%28.80万3.82万5862.77万5862.77万4.25亿4.25亿-6.76%-33.65%-46.92%-49.82%-59.41%-86.60%-86.06%
4401792CMON0.023+0.002+9.52%105.00万2.42万4984.56万4984.56万21.67亿21.67亿+4.55%+15.00%0.00%-20.69%-42.50%-25.81%-8.00%
4500261GBA集团0.219+0.019+9.50%7.64万1.60万2.12亿2.12亿9.70亿9.70亿+9.50%+2.82%+4.29%+6.31%-39.17%+64.66%+27.33%
4601695椰丰集团0.083+0.007+9.21%168.00万13.29万8964.00万8964.00万10.80亿10.80亿+29.69%+59.62%+45.61%+56.60%+48.21%+62.75%+66.00%
4706933新娱科控股0.240+0.020+9.09%12.40万2.98万9956.11万9956.11万4.15亿4.15亿+27.66%+33.33%+36.36%+51.90%+14.29%+4.35%-14.29%
4800997普汇中金国际0.024+0.002+9.09%25.65万5933.002806.29万2806.29万11.69亿11.69亿+4.35%0.00%-11.11%0.00%-27.27%-11.11%-17.24%
4900489东风集团股份3.810+0.310+8.86%7351.26万2.77亿314.42亿94.95亿82.53亿24.92亿-4.99%+11.73%+50.59%+85.37%+61.76%+5.09%-0.66%
5000605中国金融投资管理1.650+0.130+8.55%111.20万182.64万3.45亿3.45亿2.09亿2.09亿+16.20%-2.94%-11.29%+1275.00%+650.00%+450.00%+450.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100736中国置业投资
0.238+0.085+55.56%6000.001467.006358.57万6358.57万2.67亿2.67亿+13.33%+29.35%+83.08%+150.53%+83.08%+71.22%-8.46%
100910中国三迪
0.040+0.008+25.00%192.70万7.18万2.04亿2.04亿50.88亿50.88亿+66.67%+37.93%+8.11%+53.85%-25.93%-68.00%-56.99%
201627安保工程控股
0.560+0.115+25.84%199.20万109.14万11.20亿11.20亿20.00亿20.00亿+24.44%+23.08%+24.44%+34.94%+60.00%+75.00%+77.78%
300910中国三迪
0.040+0.008+25.00%192.70万7.18万2.04亿2.04亿50.88亿50.88亿+66.67%+37.93%+8.11%+53.85%-25.93%-68.00%-56.99%
402238广汽集团
3.640+0.660+22.15%2.02亿7.20亿377.18亿108.24亿103.62亿29.74亿+18.57%+10.30%+25.95%+53.12%+17.15%+2.61%+4.38%
501173威高国际
0.035+0.006+20.69%50.00万1.75万8813.00万8813.00万25.18亿25.18亿+20.69%0.00%-5.41%-16.67%-27.08%-43.55%-35.19%
601872冠轈控股
0.730+0.120+19.67%119.55万70.62万3.94亿3.94亿5.40亿5.40亿-25.51%-35.40%-58.99%+46.00%+58.70%+62.22%+62.22%
700362中国天化工
0.084+0.013+18.31%568.05万43.44万1.14亿1.14亿13.52亿13.52亿+33.33%+29.23%+13.51%-15.15%-17.65%-36.36%-18.45%
801626嘉耀控股
2.820+0.420+17.50%13.90万36.06万16.92亿16.92亿6.00亿6.00亿+46.11%+71.95%+79.62%-3.42%-12.42%-39.35%-28.79%
901707致浩达控股
0.089+0.013+17.11%50.40万4.02万1.50亿1.50亿16.80亿16.80亿+23.61%+30.88%+45.90%+32.84%+34.85%-57.42%-47.34%
1001231新矿资源
0.350+0.050+16.67%2.00万7060.0014.00亿14.00亿40.00亿40.00亿+16.67%+2.94%+4.48%-12.50%-16.67%-24.73%-30.00%
1100602佳华百货控股
0.031+0.004+14.81%2.00万615.003216.25万3216.25万10.38亿10.38亿+14.81%+3.33%+14.81%+24.00%+6.90%-36.73%-39.22%
1200970新耀莱
0.620+0.080+14.81%20.90万12.76万2.91亿2.91亿4.69亿4.69亿+12.73%+16.98%+16.98%+6.90%-52.31%-31.87%-61.49%
1300274复兴亚洲
0.140+0.018+14.75%234.03万31.63万8155.35万8155.35万5.83亿5.83亿+16.67%-4.76%-9.09%-30.00%-17.65%-60.56%-51.72%
1402358久融控股
0.016+0.002+14.29%303.00万4.82万8755.20万8755.20万54.72亿54.72亿+23.08%+6.67%-11.11%-15.79%-30.43%-33.33%-38.46%
1500986中国环保能源
0.065+0.008+14.04%50.05万3.32万8415.59万8415.59万12.95亿12.95亿+10.17%-5.80%-14.47%+32.65%+22.64%+71.05%+91.18%
1601952云顶新耀-B
39.100+4.800+13.99%623.41万2.35亿127.43亿127.43亿3.26亿3.26亿+0.90%+13.33%+16.72%+76.92%+87.53%+62.58%+87.08%
1701142能源及能量环球
0.335+0.040+13.56%18.40万6.08万4858.07万4858.07万1.45亿1.45亿-6.94%-33.00%-36.79%+11.67%+4.69%-39.09%-15.19%
1802498速腾聚创
21.300+2.540+13.54%2513.84万5.20亿93.70亿93.70亿4.40亿4.40亿+24.71%+36.19%+31.97%+91.20%-73.36%-50.47%-50.47%
1900508鼎亿集团投资
0.590+0.070+13.46%259.70万152.88万5.02亿5.02亿8.51亿8.51亿+19.19%+15.69%+28.26%+18.00%+13.46%+68.57%+210.53%
2001543中盈盛达融资担保
0.590+0.070+13.46%2000.001360.009.21亿3.27亿15.61亿5.54亿+76.12%+63.89%+22.92%-13.24%-17.83%-23.18%-23.18%
2101825STERLING GP
0.085+0.010+13.33%0.000.002448.00万2448.00万2.88亿2.88亿0.00%0.00%-1.16%-27.97%-29.17%-37.96%-57.07%
2209896名创优品
43.650+4.950+12.79%2668.44万11.24亿541.16亿541.16亿12.40亿12.40亿+34.10%+27.45%+13.23%+33.63%+3.40%-7.62%+11.79%
2301635大众公用
2.300+0.260+12.75%7728.20万1.75亿67.91亿12.27亿29.52亿5.34亿+17.95%+7.98%+9.52%+90.08%+85.25%+88.28%+88.28%
2409608宋都服务
0.225+0.025+12.50%52.00万11.44万8.64亿8.64亿38.40亿38.40亿+40.63%+41.51%+36.36%+77.17%-37.50%+87.50%+31.58%
2502323融科控股
0.018+0.002+12.50%164.20万2.96万4766.40万4766.40万26.48亿26.48亿+20.00%+5.88%-14.29%-10.00%-40.00%+28.57%0.00%
2601058南粤控股
0.315+0.035+12.50%81.80万22.97万1.69亿1.69亿5.38亿5.38亿+1.61%-5.97%0.00%+8.62%+3.28%-38.24%-32.98%
2700039中国北大荒
0.066+0.007+11.86%25.60万1.52万4.18亿4.18亿63.32亿63.32亿+3.13%+11.86%0.00%-10.81%-25.84%-32.65%-37.14%
2800989华音国际控股
0.019+0.002+11.76%90.00万1.63万1.37亿1.37亿72.04亿72.04亿0.00%0.00%-42.42%-20.83%-69.35%-88.62%-88.48%
2902522一脉阳光
54.800+5.600+11.38%6.55万343.01万195.26亿108.40亿3.56亿1.98亿+8.09%+19.78%+35.31%+175.93%+265.33%+265.82%+265.82%
3000357美兰空港
9.580+0.950+11.01%608.20万5810.47万45.33亿21.74亿4.73亿2.27亿+26.89%+17.26%+7.88%+42.77%+9.49%+30.16%+38.24%
3100487实德环球
0.071+0.007+10.94%18.80万1.24万3.50亿3.50亿49.26亿49.26亿+10.94%-10.13%-12.35%+9.23%-21.98%+36.54%+61.36%
3201861保宝龙科技
1.330+0.130+10.83%1.40万1.78万3.11亿3.11亿2.34亿2.34亿+4.72%-28.49%-32.83%-27.56%-30.21%-10.70%-38.97%
3301991大洋集团
0.103+0.010+10.75%45.00万4.59万2.02亿2.02亿19.60亿19.60亿+10.75%+4.04%-5.50%-20.77%-24.63%-52.46%-28.80%
3402127汇森股份
0.031+0.003+10.71%580.00万15.83万1.14亿1.14亿36.83亿36.83亿0.00%+19.23%-38.00%-45.61%-79.33%-78.77%-79.61%
3501660兆邦基生活
0.155+0.015+10.71%173.60万26.05万9.60亿9.60亿61.95亿61.95亿+6.16%+4.73%-16.22%+7.64%-13.41%-25.84%-23.65%
3601362新龙移动
0.370+0.035+10.45%4000.001480.001.04亿1.04亿2.80亿2.80亿-1.33%-6.33%0.00%+7.25%+2.78%+17.46%+25.42%
3700612鼎益丰控股
0.138+0.013+10.40%44.80万5.98万2.15亿2.15亿15.61亿15.61亿+10.40%+7.81%-33.65%-34.91%-75.36%-89.05%-91.83%
3800285比亚迪电子
38.050+3.500+10.13%3152.13万11.98亿857.34亿857.34亿22.53亿22.53亿+10.77%+33.74%+17.62%+39.38%+8.84%+5.23%+5.67%
3901911华兴资本控股
3.190+0.290+10.00%91.76万282.72万18.25亿18.25亿5.72亿5.72亿+20.38%+3.57%-2.74%-56.06%-59.92%-65.83%-56.12%
4002326新源万恒控股
0.011+0.001+10.00%1676.00万17.88万2.32亿2.32亿210.84亿210.84亿0.00%0.00%0.00%+10.00%-8.33%+10.00%+10.00%
4102439中宝新材
0.285+0.025+9.62%708.40万192.12万2.85亿2.85亿10.00亿10.00亿+9.62%+9.62%+1.79%0.00%-9.52%-84.59%-86.23%
4209963高科桥
0.172+0.015+9.55%94.80万17.68万4472.00万4472.00万2.60亿2.60亿+13.91%+17.81%-6.01%-29.80%-27.12%-55.90%-52.22%
4301228北海康成-B
0.138+0.012+9.52%28.80万3.82万5862.77万5862.77万4.25亿4.25亿-6.76%-33.65%-46.92%-49.82%-59.41%-86.60%-86.06%
4401792CMON
0.023+0.002+9.52%105.00万2.42万4984.56万4984.56万21.67亿21.67亿+4.55%+15.00%0.00%-20.69%-42.50%-25.81%-8.00%
4500261GBA集团
0.219+0.019+9.50%7.64万1.60万2.12亿2.12亿9.70亿9.70亿+9.50%+2.82%+4.29%+6.31%-39.17%+64.66%+27.33%
4601695椰丰集团
0.083+0.007+9.21%168.00万13.29万8964.00万8964.00万10.80亿10.80亿+29.69%+59.62%+45.61%+56.60%+48.21%+62.75%+66.00%
4706933新娱科控股
0.240+0.020+9.09%12.40万2.98万9956.11万9956.11万4.15亿4.15亿+27.66%+33.33%+36.36%+51.90%+14.29%+4.35%-14.29%
4800997普汇中金国际
0.024+0.002+9.09%25.65万5933.002806.29万2806.29万11.69亿11.69亿+4.35%0.00%-11.11%0.00%-27.27%-11.11%-17.24%
4900489东风集团股份
3.810+0.310+8.86%7351.26万2.77亿314.42亿94.95亿82.53亿24.92亿-4.99%+11.73%+50.59%+85.37%+61.76%+5.09%-0.66%
5000605中国金融投资管理
1.650+0.130+8.55%111.20万182.64万3.45亿3.45亿2.09亿2.09亿+16.20%-2.94%-11.29%+1275.00%+650.00%+450.00%+450.00%