序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100871中国疏浚环保0.220+0.070+46.67%588.00万112.26万3.31亿3.31亿15.04亿15.04亿+18.92%+43.79%+47.65%+57.14%+193.33%+249.21%+175.00%
202496友芝友生物-B6.190+1.960+46.34%1400.008076.0012.00亿6.90亿1.94亿1.11亿+63.32%+59.95%+34.57%+4.56%-23.39%-29.42%-30.45%
300673中国卫生集团0.700+0.200+40.00%94.80万56.99万3.44亿3.44亿4.92亿4.92亿+16.67%+18.64%0.00%+6.06%-25.53%-22.22%-28.57%
400117天利控股集团0.230+0.055+31.43%7.40万1.69万1.71亿1.71亿7.45亿7.45亿+21.05%+16.75%+7.98%+12.20%-47.73%-28.13%-34.29%
502013微盟集团3.250+0.770+31.05%10.78亿31.39亿109.14亿109.14亿33.58亿33.58亿+113.82%+96.97%+105.70%+101.86%+125.69%+10.54%+12.85%
601561联洋智能控股0.144+0.024+20.00%8.00万1.15万1.53亿1.53亿10.65亿10.65亿+20.00%+30.91%+25.22%+1.41%-20.44%-23.40%-22.16%
700984永旺0.520+0.085+19.54%5.40万2.55万1.35亿1.35亿2.60亿2.60亿+28.40%+19.54%+44.44%+16.85%+25.30%-23.53%-23.53%
801026环球实业科技0.110+0.017+18.28%22.00万2.20万6.06亿6.06亿55.13亿55.13亿+2.80%-0.90%-8.33%-31.25%-15.38%-31.25%-31.25%
900613梧桐国际0.270+0.040+17.39%4.00万9384.002.55亿2.55亿9.46亿9.46亿+16.38%+16.88%+8.43%+12.50%+3.85%-23.94%-29.87%
1001401SPROCOMM INTEL1.830+0.270+17.31%847.60万1511.23万18.30亿18.30亿10.00亿10.00亿+31.65%+41.86%+52.50%-58.31%-30.94%-34.64%-27.09%
1101473环联连讯0.202+0.027+15.43%16.40万3.18万1.97亿1.97亿9.73亿9.73亿+19.53%+18.13%+3.59%-7.34%+17.44%-7.76%-23.77%
1202699新明中国0.015+0.002+15.38%228.00万3.18万2817.93万2817.93万18.79亿18.79亿+7.14%+25.00%+7.14%0.00%+50.00%-60.53%+25.00%
1301732象兴国际0.072+0.009+14.29%178.00万12.20万9216.00万9216.00万12.80亿12.80亿+4.35%0.00%-7.69%-33.94%-58.62%-61.70%-58.62%
1400149中国农产品交易0.040+0.005+14.29%79.00万3.05万3.98亿3.98亿99.53亿99.53亿+21.21%+14.29%+11.11%+8.11%+14.29%-51.22%-52.38%
1501102环能国际0.083+0.010+13.70%87.40万6.85万1.19亿1.19亿14.39亿14.39亿+36.07%+45.61%+13.70%+3.75%-21.70%+118.42%+102.44%
1603366华侨城(亚洲)0.239+0.027+12.74%13.40万3.20万1.79亿1.79亿7.48亿7.48亿+9.63%-0.42%+3.46%+10.65%+36.57%-11.48%-8.08%
1700164中国宝力科技0.400+0.045+12.68%15.00万5.91万4287.63万4287.63万1.07亿1.07亿-8.05%-5.88%-5.88%+23.08%-61.54%-39.39%-48.72%
1800418方正控股1.000+0.110+12.36%2203.40万2173.11万12.00亿12.00亿12.00亿12.00亿+17.65%+35.14%+19.05%+44.93%+78.57%+140.96%+150.00%
1900180开达集团0.320+0.035+12.28%0.000.003.04亿3.04亿9.51亿9.51亿+6.67%+3.23%+23.08%-9.86%+1.59%-28.09%-22.89%
2001463C-LINK SQ0.330+0.035+11.86%12.00万3.96万9.49亿9.49亿28.74亿28.74亿-4.35%-21.43%-17.50%-25.00%-64.89%-67.00%-67.00%
2101746万顺集团控股0.285+0.030+11.76%750.00万208.83万2.85亿2.85亿10.00亿10.00亿+11.76%+19.75%+3.64%+50.00%+135.54%+112.69%+112.69%
2200756森美控股1.150+0.120+11.65%4.80万5.42万3.92亿3.92亿3.41亿3.41亿+22.34%+6.48%-3.36%+36.90%-5.74%-17.86%-53.25%
2301991大洋集团0.099+0.010+11.24%11.20万1.01万1.95亿1.95亿19.67亿19.67亿+6.45%+1.02%+6.45%-23.85%-32.19%-51.94%-31.57%
2402127汇森股份0.030+0.003+11.11%46.60万1.28万1.10亿1.10亿36.83亿36.83亿+11.11%-3.23%+7.14%-61.04%-78.57%-76.19%-80.26%
2500510时富金融服务集团0.450+0.045+11.11%17.58万7.36万1.94亿1.94亿4.31亿4.31亿+88.28%+80.00%+60.71%+183.02%+89.87%+25.00%+47.54%
2601335顺泰控股0.193+0.019+10.92%112.40万21.38万4.70亿4.70亿24.34亿24.34亿-4.46%-3.02%+37.86%+1.58%-18.91%+370.73%+135.37%
2702255海昌海洋公园0.610+0.060+10.91%1.64亿9791.51万49.50亿49.50亿81.14亿81.14亿-19.74%+3.39%+48.78%-20.78%-12.86%-37.11%-35.79%
2809933GHW INTL3.190+0.300+10.38%85.20万247.62万32.20亿32.20亿10.10亿10.10亿+12.32%+3.24%-7.80%-36.20%+88.76%+355.71%+289.02%
2900897位元堂0.240+0.022+10.09%276.76万64.48万2.70亿2.70亿11.25亿11.25亿+18.81%+20.00%+8.11%+24.35%+67.83%+21.21%+7.62%
3001298云能国际1.100+0.100+10.00%1.40万1.54万3.03亿3.03亿2.75亿2.75亿+83.33%+69.23%+59.42%+19.57%+8.91%+37.50%+27.91%
3101217中国创新投资0.011+0.001+10.00%232.00万2.50万1.41亿1.41亿128.02亿128.02亿+10.00%+10.00%0.00%+10.00%+10.00%+10.00%+10.00%
3200674中国唐商0.235+0.021+9.81%72.40万16.63万8.06亿8.06亿34.28亿34.28亿+9.30%+6.82%+19.90%+267.19%+190.12%+164.04%+183.13%
3300862远见控股0.023+0.002+9.52%41.00万9180.009025.64万9025.64万39.24亿39.24亿0.00%+4.55%-8.00%-14.81%-25.81%-42.50%-32.35%
3401168百仕达控股0.129+0.011+9.32%211.60万27.19万8.22亿8.22亿63.74亿63.74亿+3.20%+7.50%+17.27%+25.24%+19.44%+27.72%+43.33%
3501853春城热力1.560+0.130+9.09%5.25万8.16万7.28亿1.82亿4.67亿1.17亿+13.87%+13.87%+14.71%+14.71%+11.43%-13.37%-12.89%
3601872冠轈控股1.200+0.100+9.09%78.00万94.20万6.48亿6.48亿5.40亿5.40亿+8.11%+5.26%+34.83%+104.78%+210.08%+169.06%+166.67%
3700591中国高精密0.132+0.011+9.09%122.80万16.03万1.37亿1.37亿10.38亿10.38亿+4.76%+4.76%+15.79%+3.13%-8.33%-7.69%-3.65%
3803889大成糖业0.120+0.010+9.09%81.00万9.51万2.27亿2.27亿18.90亿18.90亿+17.65%+11.11%+1.69%-17.81%-17.81%+39.53%+30.43%
3902399中国安储能源0.218+0.018+9.00%2452.00万592.66万6.51亿6.51亿29.87亿29.87亿+3.32%-6.44%-10.29%-14.51%-30.79%-74.35%-75.23%
4003302精技集团0.122+0.010+8.93%381.00万48.45万1.12亿1.12亿9.20亿9.20亿-3.94%+2.52%+6.09%-7.58%-40.49%-57.19%-59.33%
4100090普星能量0.610+0.050+8.93%20.00万12.20万2.80亿2.80亿4.59亿4.59亿+8.93%-1.61%+7.02%+90.63%+74.29%+60.53%+64.86%
4202558晋商银行1.480+0.120+8.82%1000.001480.0086.41亿14.37亿58.39亿9.71亿+6.47%+2.78%+8.03%+6.47%+12.12%+20.30%+12.10%
4301635大众公用2.100+0.170+8.81%7656.80万1.65亿62.00亿11.21亿29.52亿5.34亿+4.48%-1.41%+10.53%+36.36%+79.49%+74.77%+71.91%
4400039中国北大荒0.063+0.005+8.62%45.20万2.84万4.76亿4.76亿75.60亿75.60亿+5.00%-4.55%-5.97%-12.50%-24.10%-46.15%-40.00%
4500710京东方精电6.890+0.540+8.50%801.90万5512.34万54.54亿54.54亿7.92亿7.92亿+12.77%+9.37%+27.36%+31.24%+52.43%+7.66%+0.29%
4600980联华超市0.320+0.025+8.47%156.10万49.36万3.58亿1.19亿11.20亿3.73亿+14.29%+3.23%-8.57%-33.33%-22.89%-9.86%-9.86%
4701870益美国际控股1.820+0.140+8.33%21.00万36.80万11.36亿11.36亿6.24亿6.24亿+12.35%+10.30%+8.98%-9.45%-9.45%+1.11%+4.60%
4801728正通汽车0.078+0.006+8.33%1239.90万89.51万2.61亿2.61亿33.47亿33.47亿-9.30%-35.00%-40.46%-32.76%-63.72%-75.24%-76.36%
4900059天誉置业0.013+0.001+8.33%129.60万1.56万1.10亿1.10亿84.46亿84.46亿0.00%0.00%0.00%-23.53%-13.33%-23.53%-13.33%
5006122九台农商银行0.660+0.050+8.20%2000.001270.0033.49亿6.38亿50.74亿9.67亿-18.52%-21.43%-20.48%-31.96%-41.07%-38.32%-37.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100871中国疏浚环保
0.220+0.070+46.67%588.00万112.26万3.31亿3.31亿15.04亿15.04亿+18.92%+43.79%+47.65%+57.14%+193.33%+249.21%+175.00%
103302精技集团
0.122+0.010+8.93%381.00万48.45万1.12亿1.12亿9.20亿9.20亿-3.94%+2.52%+6.09%-7.58%-40.49%-57.19%-59.33%
202496友芝友生物-B
6.190+1.960+46.34%1400.008076.0012.00亿6.90亿1.94亿1.11亿+63.32%+59.95%+34.57%+4.56%-23.39%-29.42%-30.45%
300673中国卫生集团
0.700+0.200+40.00%94.80万56.99万3.44亿3.44亿4.92亿4.92亿+16.67%+18.64%0.00%+6.06%-25.53%-22.22%-28.57%
400117天利控股集团
0.230+0.055+31.43%7.40万1.69万1.71亿1.71亿7.45亿7.45亿+21.05%+16.75%+7.98%+12.20%-47.73%-28.13%-34.29%
502013微盟集团
3.250+0.770+31.05%10.78亿31.39亿109.14亿109.14亿33.58亿33.58亿+113.82%+96.97%+105.70%+101.86%+125.69%+10.54%+12.85%
601561联洋智能控股
0.144+0.024+20.00%8.00万1.15万1.53亿1.53亿10.65亿10.65亿+20.00%+30.91%+25.22%+1.41%-20.44%-23.40%-22.16%
700984永旺
0.520+0.085+19.54%5.40万2.55万1.35亿1.35亿2.60亿2.60亿+28.40%+19.54%+44.44%+16.85%+25.30%-23.53%-23.53%
801026环球实业科技
0.110+0.017+18.28%22.00万2.20万6.06亿6.06亿55.13亿55.13亿+2.80%-0.90%-8.33%-31.25%-15.38%-31.25%-31.25%
900613梧桐国际
0.270+0.040+17.39%4.00万9384.002.55亿2.55亿9.46亿9.46亿+16.38%+16.88%+8.43%+12.50%+3.85%-23.94%-29.87%
1001401SPROCOMM INTEL
1.830+0.270+17.31%847.60万1511.23万18.30亿18.30亿10.00亿10.00亿+31.65%+41.86%+52.50%-58.31%-30.94%-34.64%-27.09%
1101473环联连讯
0.202+0.027+15.43%16.40万3.18万1.97亿1.97亿9.73亿9.73亿+19.53%+18.13%+3.59%-7.34%+17.44%-7.76%-23.77%
1202699新明中国
0.015+0.002+15.38%228.00万3.18万2817.93万2817.93万18.79亿18.79亿+7.14%+25.00%+7.14%0.00%+50.00%-60.53%+25.00%
1301732象兴国际
0.072+0.009+14.29%178.00万12.20万9216.00万9216.00万12.80亿12.80亿+4.35%0.00%-7.69%-33.94%-58.62%-61.70%-58.62%
1400149中国农产品交易
0.040+0.005+14.29%79.00万3.05万3.98亿3.98亿99.53亿99.53亿+21.21%+14.29%+11.11%+8.11%+14.29%-51.22%-52.38%
1501102环能国际
0.083+0.010+13.70%87.40万6.85万1.19亿1.19亿14.39亿14.39亿+36.07%+45.61%+13.70%+3.75%-21.70%+118.42%+102.44%
1603366华侨城(亚洲)
0.239+0.027+12.74%13.40万3.20万1.79亿1.79亿7.48亿7.48亿+9.63%-0.42%+3.46%+10.65%+36.57%-11.48%-8.08%
1700164中国宝力科技
0.400+0.045+12.68%15.00万5.91万4287.63万4287.63万1.07亿1.07亿-8.05%-5.88%-5.88%+23.08%-61.54%-39.39%-48.72%
1800418方正控股
1.000+0.110+12.36%2203.40万2173.11万12.00亿12.00亿12.00亿12.00亿+17.65%+35.14%+19.05%+44.93%+78.57%+140.96%+150.00%
1900180开达集团
0.320+0.035+12.28%0.000.003.04亿3.04亿9.51亿9.51亿+6.67%+3.23%+23.08%-9.86%+1.59%-28.09%-22.89%
2001463C-LINK SQ
0.330+0.035+11.86%12.00万3.96万9.49亿9.49亿28.74亿28.74亿-4.35%-21.43%-17.50%-25.00%-64.89%-67.00%-67.00%
2101746万顺集团控股
0.285+0.030+11.76%750.00万208.83万2.85亿2.85亿10.00亿10.00亿+11.76%+19.75%+3.64%+50.00%+135.54%+112.69%+112.69%
2200756森美控股
1.150+0.120+11.65%4.80万5.42万3.92亿3.92亿3.41亿3.41亿+22.34%+6.48%-3.36%+36.90%-5.74%-17.86%-53.25%
2301991大洋集团
0.099+0.010+11.24%11.20万1.01万1.95亿1.95亿19.67亿19.67亿+6.45%+1.02%+6.45%-23.85%-32.19%-51.94%-31.57%
2402127汇森股份
0.030+0.003+11.11%46.60万1.28万1.10亿1.10亿36.83亿36.83亿+11.11%-3.23%+7.14%-61.04%-78.57%-76.19%-80.26%
2500510时富金融服务集团
0.450+0.045+11.11%17.58万7.36万1.94亿1.94亿4.31亿4.31亿+88.28%+80.00%+60.71%+183.02%+89.87%+25.00%+47.54%
2601335顺泰控股
0.193+0.019+10.92%112.40万21.38万4.70亿4.70亿24.34亿24.34亿-4.46%-3.02%+37.86%+1.58%-18.91%+370.73%+135.37%
2702255海昌海洋公园
0.610+0.060+10.91%1.64亿9791.51万49.50亿49.50亿81.14亿81.14亿-19.74%+3.39%+48.78%-20.78%-12.86%-37.11%-35.79%
2809933GHW INTL
3.190+0.300+10.38%85.20万247.62万32.20亿32.20亿10.10亿10.10亿+12.32%+3.24%-7.80%-36.20%+88.76%+355.71%+289.02%
2900897位元堂
0.240+0.022+10.09%276.76万64.48万2.70亿2.70亿11.25亿11.25亿+18.81%+20.00%+8.11%+24.35%+67.83%+21.21%+7.62%
3001298云能国际
1.100+0.100+10.00%1.40万1.54万3.03亿3.03亿2.75亿2.75亿+83.33%+69.23%+59.42%+19.57%+8.91%+37.50%+27.91%
3101217中国创新投资
0.011+0.001+10.00%232.00万2.50万1.41亿1.41亿128.02亿128.02亿+10.00%+10.00%0.00%+10.00%+10.00%+10.00%+10.00%
3200674中国唐商
0.235+0.021+9.81%72.40万16.63万8.06亿8.06亿34.28亿34.28亿+9.30%+6.82%+19.90%+267.19%+190.12%+164.04%+183.13%
3300862远见控股
0.023+0.002+9.52%41.00万9180.009025.64万9025.64万39.24亿39.24亿0.00%+4.55%-8.00%-14.81%-25.81%-42.50%-32.35%
3401168百仕达控股
0.129+0.011+9.32%211.60万27.19万8.22亿8.22亿63.74亿63.74亿+3.20%+7.50%+17.27%+25.24%+19.44%+27.72%+43.33%
3501853春城热力
1.560+0.130+9.09%5.25万8.16万7.28亿1.82亿4.67亿1.17亿+13.87%+13.87%+14.71%+14.71%+11.43%-13.37%-12.89%
3601872冠轈控股
1.200+0.100+9.09%78.00万94.20万6.48亿6.48亿5.40亿5.40亿+8.11%+5.26%+34.83%+104.78%+210.08%+169.06%+166.67%
3700591中国高精密
0.132+0.011+9.09%122.80万16.03万1.37亿1.37亿10.38亿10.38亿+4.76%+4.76%+15.79%+3.13%-8.33%-7.69%-3.65%
3803889大成糖业
0.120+0.010+9.09%81.00万9.51万2.27亿2.27亿18.90亿18.90亿+17.65%+11.11%+1.69%-17.81%-17.81%+39.53%+30.43%
3902399中国安储能源
0.218+0.018+9.00%2452.00万592.66万6.51亿6.51亿29.87亿29.87亿+3.32%-6.44%-10.29%-14.51%-30.79%-74.35%-75.23%
4003302精技集团
0.122+0.010+8.93%381.00万48.45万1.12亿1.12亿9.20亿9.20亿-3.94%+2.52%+6.09%-7.58%-40.49%-57.19%-59.33%
4100090普星能量
0.610+0.050+8.93%20.00万12.20万2.80亿2.80亿4.59亿4.59亿+8.93%-1.61%+7.02%+90.63%+74.29%+60.53%+64.86%
4202558晋商银行
1.480+0.120+8.82%1000.001480.0086.41亿14.37亿58.39亿9.71亿+6.47%+2.78%+8.03%+6.47%+12.12%+20.30%+12.10%
4301635大众公用
2.100+0.170+8.81%7656.80万1.65亿62.00亿11.21亿29.52亿5.34亿+4.48%-1.41%+10.53%+36.36%+79.49%+74.77%+71.91%
4400039中国北大荒
0.063+0.005+8.62%45.20万2.84万4.76亿4.76亿75.60亿75.60亿+5.00%-4.55%-5.97%-12.50%-24.10%-46.15%-40.00%
4500710京东方精电
6.890+0.540+8.50%801.90万5512.34万54.54亿54.54亿7.92亿7.92亿+12.77%+9.37%+27.36%+31.24%+52.43%+7.66%+0.29%
4600980联华超市
0.320+0.025+8.47%156.10万49.36万3.58亿1.19亿11.20亿3.73亿+14.29%+3.23%-8.57%-33.33%-22.89%-9.86%-9.86%
4701870益美国际控股
1.820+0.140+8.33%21.00万36.80万11.36亿11.36亿6.24亿6.24亿+12.35%+10.30%+8.98%-9.45%-9.45%+1.11%+4.60%
4801728正通汽车
0.078+0.006+8.33%1239.90万89.51万2.61亿2.61亿33.47亿33.47亿-9.30%-35.00%-40.46%-32.76%-63.72%-75.24%-76.36%
4900059天誉置业
0.013+0.001+8.33%129.60万1.56万1.10亿1.10亿84.46亿84.46亿0.00%0.00%0.00%-23.53%-13.33%-23.53%-13.33%
5006122九台农商银行
0.660+0.050+8.20%2000.001270.0033.49亿6.38亿50.74亿9.67亿-18.52%-21.43%-20.48%-31.96%-41.07%-38.32%-37.14%