序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102195盈汇企业控股0.088+0.027+44.26%4765.50万404.14万1.03亿1.03亿11.75亿11.75亿-30.16%+20.55%-14.56%-26.05%-21.43%-79.53%-59.63%
201912康特隆0.175+0.048+37.80%2291.00万344.72万1.92亿1.92亿10.98亿10.98亿+25.90%+49.57%+264.58%+108.33%+326.83%+272.34%+257.14%
302727上海电气2.320+0.500+27.47%2.09亿4.68亿361.45亿67.85亿155.80亿29.24亿+28.18%+22.75%+53.64%+57.82%+36.47%+31.07%+42.33%
400381侨雄国际2.890+0.610+26.75%576.43万1622.46万22.81亿22.81亿7.89亿7.89亿+118.94%+1316.67%+2328.57%+2600.93%+2056.72%+1345.00%+1505.56%
500370国华0.144+0.030+26.32%75.30万10.64万3.01亿3.01亿20.92亿20.92亿+32.11%+44.00%+60.00%+67.44%+2.13%-41.22%-29.06%
606908宏光半导体1.070+0.200+22.99%6782.40万6647.70万8.04亿8.04亿7.51亿7.51亿+21.59%-33.13%+177.92%+145.98%+282.14%+3.88%+78.33%
701676高地股份0.350+0.060+20.69%1277.72万465.71万5390.35万5390.35万1.54亿1.54亿+20.69%0.00%-78.66%-75.35%-77.56%-65.69%-81.48%
800439光启科学1.990+0.300+17.75%360.78万703.01万12.25亿12.25亿6.16亿6.16亿+44.20%+14.37%+255.36%+298.00%+231.67%+37.24%+95.10%
900031航天控股0.485+0.070+16.87%2107.30万978.01万14.96亿14.96亿30.85亿30.85亿+16.87%+42.65%+86.54%+70.18%+67.24%+38.57%+53.97%
1001865卓航控股0.295+0.040+15.69%106.00万30.29万2.09亿2.09亿7.08亿7.08亿+5.36%+42.51%+49.75%+65.73%+50.51%+12.60%+20.90%
1100365芯成科技0.335+0.045+15.52%685.40万216.28万4.87亿4.87亿14.55亿14.55亿+8.06%-46.83%+193.86%+238.38%+86.11%+11.67%+55.81%
1200895东江环保2.280+0.290+14.57%1419.55万3311.63万25.20亿4.56亿11.05亿2.00亿+17.53%+17.53%+61.70%+46.15%+32.56%+25.97%+29.55%
1300815中国白银集团0.360+0.045+14.29%3533.00万1245.60万7.03亿7.03亿19.54亿19.54亿+20.00%+1.41%+20.00%+22.03%+28.57%+64.38%+151.75%
1403991长虹佳华0.650+0.080+14.04%167.40万103.77万9.46亿9.46亿14.55亿14.55亿+20.37%+27.45%+36.84%+54.76%+73.33%+66.67%+71.05%
1501349复旦张江3.020+0.360+13.53%1461.70万4265.50万31.30亿9.85亿10.37亿3.26亿+13.53%-8.21%+71.59%+73.73%+49.31%+21.65%+23.13%
1600970新耀莱0.600+0.070+13.21%6000.003320.002.81亿2.81亿4.69亿4.69亿+9.09%+15.38%+15.38%-21.05%-70.87%-31.03%-62.73%
1700848茂业国际0.170+0.019+12.58%10.31万1.73万8.74亿8.74亿51.40亿51.40亿+9.68%-15.00%+30.77%+13.33%+21.86%-2.58%+3.34%
1803398华鼎控股0.180+0.020+12.50%2000.00360.003.78亿3.78亿21.00亿21.00亿-4.26%-5.26%+4.65%-9.09%-26.53%-45.45%-34.55%
1900938民生国际0.900+0.100+12.50%7.32万5.85万5.82亿5.82亿6.47亿6.47亿-10.00%-10.00%-9.09%+1.12%-28.57%-49.72%-24.37%
2000575励晶太平洋0.450+0.050+12.50%12.08万5.39万1.03亿1.03亿2.28亿2.28亿+5.88%+8.43%+15.38%-7.22%+5.88%-51.61%-27.42%
2102336硕奥国际0.132+0.014+11.86%2.00万2580.002.40亿2.40亿18.16亿18.16亿+32.00%-2.22%+45.05%+20.00%-5.71%-17.50%-22.35%
2209639荣利营造0.520+0.055+11.83%383.30万193.96万5.20亿5.20亿10.00亿10.00亿+6.12%-28.77%-28.77%-28.77%-28.77%-28.77%-28.77%
2300913港湾数字0.380+0.040+11.76%27.00万9.64万1.12亿1.12亿2.96亿2.96亿+13.43%+16.92%+53.23%+11.76%-37.70%-55.29%-50.65%
2402149贝克微29.550+3.100+11.72%5.56万154.48万17.73亿4.43亿6000.00万1500.00万+15.66%+3.68%+8.24%+14.98%+15.66%+7.57%+18.20%
2500888贝森金融0.058+0.006+11.54%0.000.008246.66万8246.66万14.22亿14.22亿+5.45%+7.41%+45.00%+61.11%+41.46%+18.37%+45.00%
2600357美兰空港8.810+0.900+11.38%412.90万3558.39万41.69亿19.99亿4.73亿2.27亿+8.10%+2.44%+39.18%+14.42%+20.36%+25.86%+27.13%
2701079松景科技0.059+0.006+11.32%87.60万5.10万7827.54万7827.54万13.27亿13.27亿+22.92%+13.46%+34.09%+47.50%+55.26%+110.71%+63.89%
2800276蒙古能源0.790+0.080+11.27%7.86万6.17万1.49亿1.49亿1.88亿1.88亿+1.28%-5.95%+31.67%+21.54%+27.42%+79.55%+83.72%
2900932顺腾国际控股0.040+0.004+11.11%22.80万8688.001.24亿1.24亿31.08亿31.08亿-2.44%-2.44%+5.26%+17.65%-6.98%-41.18%-28.57%
3003396联想控股8.300+0.820+10.96%636.67万5080.58万195.57亿105.56亿23.56亿12.72亿+11.56%-6.85%+48.21%+45.61%+56.02%+12.01%+12.77%
3101552BHCC HOLDING0.155+0.015+10.71%47.00万7.10万1.24亿1.24亿8.00亿8.00亿+22.05%+10.71%+3.33%+9.93%+24.00%+55.00%+50.49%
3206611三巽集团0.125+0.012+10.62%1000.00125.008444.11万8444.11万6.76亿6.76亿+8.70%-15.54%+47.06%+47.06%+95.31%-16.11%-20.89%
3301164中广核矿业1.990+0.190+10.56%1.29亿2.57亿151.25亿151.25亿76.01亿76.01亿+22.84%+21.34%+50.76%-11.83%-2.31%+49.96%+15.90%
3403321伟鸿集团控股0.064+0.006+10.34%95.75万6.17万3875.71万3875.71万6.06亿6.06亿+25.49%+60.00%+20.75%+23.08%-34.69%-97.21%-93.54%
3501815金猫银猫0.275+0.025+10.00%164.00万44.04万3.40亿3.40亿12.38亿12.38亿+14.58%+3.77%+72.96%-1.79%+3.77%+3.77%+3.77%
3601202四威科技0.880+0.080+10.00%19.80万17.22万3.52亿1.41亿4.00亿1.60亿+12.82%+8.64%+27.54%+33.33%+3.53%+17.33%0.00%
3700495百利大0.057+0.005+9.62%23.50万1.27万7987.40万7987.40万14.01亿14.01亿+9.62%+9.62%+67.65%+50.00%+72.73%+26.67%+42.50%
3800911前海健康0.345+0.030+9.52%1.00万3450.005845.85万5845.85万1.69亿1.69亿+9.52%+43.75%+65.87%+15.00%-4.17%-23.33%-6.76%
3901289盛力达科技1.540+0.130+9.22%3500.005210.001.97亿4928.00万1.28亿3200.00万+5.48%+28.33%+33.91%+60.42%+104.71%+119.28%+143.56%
4000279裕承科金0.050+0.004+8.70%201.80万9.97万9.57亿9.57亿191.43亿191.43亿+2.04%-12.28%+138.10%+100.00%+61.29%+4.17%+21.95%
4102878晶门半导体0.630+0.050+8.62%4498.34万2760.26万15.74亿15.74亿24.98亿24.98亿+12.50%-8.70%+75.00%+110.00%+152.00%+93.85%+96.88%
4200232大陆航空科技控股0.154+0.012+8.45%2205.29万330.97万14.33亿14.33亿93.03亿93.03亿+13.24%+8.45%+62.11%+17.56%+10.00%+129.85%+83.33%
4300030云白国际0.090+0.007+8.43%115.00万10.11万6.12亿6.12亿68.00亿68.00亿0.00%+13.92%+12.50%-25.00%-38.78%-68.42%-63.86%
4400833华讯0.520+0.040+8.33%8000.004160.002.46亿2.46亿4.73亿4.73亿+14.29%+18.18%+23.81%+15.56%+19.54%0.00%+19.54%
4509900德益控股2.120+0.160+8.16%6.00万12.64万7.89亿7.89亿3.72亿3.72亿+8.72%+8.72%+8.16%+45.21%+54.74%+147.95%+124.34%
4600981中芯国际32.700+2.450+8.10%3.69亿115.94亿2606.72亿1956.53亿79.72亿59.83亿+22.70%+19.56%+103.61%+87.50%+120.05%+55.71%+64.65%
4700036远东控股国际0.054+0.004+8.00%6000.00345.005881.24万5881.24万10.89亿10.89亿+5.88%-21.74%+38.46%-25.00%+5.88%-30.77%-5.26%
4801725洲际航天科技1.630+0.120+7.95%1226.56万1961.42万7.03亿7.03亿4.32亿4.32亿+22.56%+48.18%+201.85%+87.36%-3.55%-70.79%-50.30%
4900361顺龙控股0.041+0.003+7.89%4.00万1640.002.13亿2.13亿52.01亿52.01亿+24.24%+13.89%+10.81%-16.33%+17.14%-29.31%+2.50%
5000730首惠产业金融0.151+0.011+7.86%5000.00737.006.00亿6.00亿39.73亿39.73亿-0.66%-8.48%+7.86%+30.17%+11.85%+17.97%-3.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102195盈汇企业控股
0.088+0.027+44.26%4765.50万404.14万1.03亿1.03亿11.75亿11.75亿-30.16%+20.55%-14.56%-26.05%-21.43%-79.53%-59.63%
201912康特隆
0.175+0.048+37.80%2291.00万344.72万1.92亿1.92亿10.98亿10.98亿+25.90%+49.57%+264.58%+108.33%+326.83%+272.34%+257.14%
302727上海电气
2.320+0.500+27.47%2.09亿4.68亿361.45亿67.85亿155.80亿29.24亿+28.18%+22.75%+53.64%+57.82%+36.47%+31.07%+42.33%
400381侨雄国际
2.890+0.610+26.75%576.43万1622.46万22.81亿22.81亿7.89亿7.89亿+118.94%+1316.67%+2328.57%+2600.93%+2056.72%+1345.00%+1505.56%
500370国华
0.144+0.030+26.32%75.30万10.64万3.01亿3.01亿20.92亿20.92亿+32.11%+44.00%+60.00%+67.44%+2.13%-41.22%-29.06%
606908宏光半导体
1.070+0.200+22.99%6782.40万6647.70万8.04亿8.04亿7.51亿7.51亿+21.59%-33.13%+177.92%+145.98%+282.14%+3.88%+78.33%
701676高地股份
0.350+0.060+20.69%1277.72万465.71万5390.35万5390.35万1.54亿1.54亿+20.69%0.00%-78.66%-75.35%-77.56%-65.69%-81.48%
800439光启科学
1.990+0.300+17.75%360.78万703.01万12.25亿12.25亿6.16亿6.16亿+44.20%+14.37%+255.36%+298.00%+231.67%+37.24%+95.10%
900031航天控股
0.485+0.070+16.87%2107.30万978.01万14.96亿14.96亿30.85亿30.85亿+16.87%+42.65%+86.54%+70.18%+67.24%+38.57%+53.97%
1001865卓航控股
0.295+0.040+15.69%106.00万30.29万2.09亿2.09亿7.08亿7.08亿+5.36%+42.51%+49.75%+65.73%+50.51%+12.60%+20.90%
1100365芯成科技
0.335+0.045+15.52%685.40万216.28万4.87亿4.87亿14.55亿14.55亿+8.06%-46.83%+193.86%+238.38%+86.11%+11.67%+55.81%
1200895东江环保
2.280+0.290+14.57%1419.55万3311.63万25.20亿4.56亿11.05亿2.00亿+17.53%+17.53%+61.70%+46.15%+32.56%+25.97%+29.55%
1300815中国白银集团
0.360+0.045+14.29%3533.00万1245.60万7.03亿7.03亿19.54亿19.54亿+20.00%+1.41%+20.00%+22.03%+28.57%+64.38%+151.75%
1403991长虹佳华
0.650+0.080+14.04%167.40万103.77万9.46亿9.46亿14.55亿14.55亿+20.37%+27.45%+36.84%+54.76%+73.33%+66.67%+71.05%
1501349复旦张江
3.020+0.360+13.53%1461.70万4265.50万31.30亿9.85亿10.37亿3.26亿+13.53%-8.21%+71.59%+73.73%+49.31%+21.65%+23.13%
1600970新耀莱
0.600+0.070+13.21%6000.003320.002.81亿2.81亿4.69亿4.69亿+9.09%+15.38%+15.38%-21.05%-70.87%-31.03%-62.73%
1700848茂业国际
0.170+0.019+12.58%10.31万1.73万8.74亿8.74亿51.40亿51.40亿+9.68%-15.00%+30.77%+13.33%+21.86%-2.58%+3.34%
1803398华鼎控股
0.180+0.020+12.50%2000.00360.003.78亿3.78亿21.00亿21.00亿-4.26%-5.26%+4.65%-9.09%-26.53%-45.45%-34.55%
1900938民生国际
0.900+0.100+12.50%7.32万5.85万5.82亿5.82亿6.47亿6.47亿-10.00%-10.00%-9.09%+1.12%-28.57%-49.72%-24.37%
2000575励晶太平洋
0.450+0.050+12.50%12.08万5.39万1.03亿1.03亿2.28亿2.28亿+5.88%+8.43%+15.38%-7.22%+5.88%-51.61%-27.42%
2102336硕奥国际
0.132+0.014+11.86%2.00万2580.002.40亿2.40亿18.16亿18.16亿+32.00%-2.22%+45.05%+20.00%-5.71%-17.50%-22.35%
2209639荣利营造
0.520+0.055+11.83%383.30万193.96万5.20亿5.20亿10.00亿10.00亿+6.12%-28.77%-28.77%-28.77%-28.77%-28.77%-28.77%
2300913港湾数字
0.380+0.040+11.76%27.00万9.64万1.12亿1.12亿2.96亿2.96亿+13.43%+16.92%+53.23%+11.76%-37.70%-55.29%-50.65%
2402149贝克微
29.550+3.100+11.72%5.56万154.48万17.73亿4.43亿6000.00万1500.00万+15.66%+3.68%+8.24%+14.98%+15.66%+7.57%+18.20%
2500888贝森金融
0.058+0.006+11.54%0.000.008246.66万8246.66万14.22亿14.22亿+5.45%+7.41%+45.00%+61.11%+41.46%+18.37%+45.00%
2600357美兰空港
8.810+0.900+11.38%412.90万3558.39万41.69亿19.99亿4.73亿2.27亿+8.10%+2.44%+39.18%+14.42%+20.36%+25.86%+27.13%
2701079松景科技
0.059+0.006+11.32%87.60万5.10万7827.54万7827.54万13.27亿13.27亿+22.92%+13.46%+34.09%+47.50%+55.26%+110.71%+63.89%
2800276蒙古能源
0.790+0.080+11.27%7.86万6.17万1.49亿1.49亿1.88亿1.88亿+1.28%-5.95%+31.67%+21.54%+27.42%+79.55%+83.72%
2900932顺腾国际控股
0.040+0.004+11.11%22.80万8688.001.24亿1.24亿31.08亿31.08亿-2.44%-2.44%+5.26%+17.65%-6.98%-41.18%-28.57%
3003396联想控股
8.300+0.820+10.96%636.67万5080.58万195.57亿105.56亿23.56亿12.72亿+11.56%-6.85%+48.21%+45.61%+56.02%+12.01%+12.77%
3101552BHCC HOLDING
0.155+0.015+10.71%47.00万7.10万1.24亿1.24亿8.00亿8.00亿+22.05%+10.71%+3.33%+9.93%+24.00%+55.00%+50.49%
3206611三巽集团
0.125+0.012+10.62%1000.00125.008444.11万8444.11万6.76亿6.76亿+8.70%-15.54%+47.06%+47.06%+95.31%-16.11%-20.89%
3301164中广核矿业
1.990+0.190+10.56%1.29亿2.57亿151.25亿151.25亿76.01亿76.01亿+22.84%+21.34%+50.76%-11.83%-2.31%+49.96%+15.90%
3403321伟鸿集团控股
0.064+0.006+10.34%95.75万6.17万3875.71万3875.71万6.06亿6.06亿+25.49%+60.00%+20.75%+23.08%-34.69%-97.21%-93.54%
3501815金猫银猫
0.275+0.025+10.00%164.00万44.04万3.40亿3.40亿12.38亿12.38亿+14.58%+3.77%+72.96%-1.79%+3.77%+3.77%+3.77%
3601202四威科技
0.880+0.080+10.00%19.80万17.22万3.52亿1.41亿4.00亿1.60亿+12.82%+8.64%+27.54%+33.33%+3.53%+17.33%0.00%
3700495百利大
0.057+0.005+9.62%23.50万1.27万7987.40万7987.40万14.01亿14.01亿+9.62%+9.62%+67.65%+50.00%+72.73%+26.67%+42.50%
3800911前海健康
0.345+0.030+9.52%1.00万3450.005845.85万5845.85万1.69亿1.69亿+9.52%+43.75%+65.87%+15.00%-4.17%-23.33%-6.76%
3901289盛力达科技
1.540+0.130+9.22%3500.005210.001.97亿4928.00万1.28亿3200.00万+5.48%+28.33%+33.91%+60.42%+104.71%+119.28%+143.56%
4000279裕承科金
0.050+0.004+8.70%201.80万9.97万9.57亿9.57亿191.43亿191.43亿+2.04%-12.28%+138.10%+100.00%+61.29%+4.17%+21.95%
4102878晶门半导体
0.630+0.050+8.62%4498.34万2760.26万15.74亿15.74亿24.98亿24.98亿+12.50%-8.70%+75.00%+110.00%+152.00%+93.85%+96.88%
4200232大陆航空科技控股
0.154+0.012+8.45%2205.29万330.97万14.33亿14.33亿93.03亿93.03亿+13.24%+8.45%+62.11%+17.56%+10.00%+129.85%+83.33%
4300030云白国际
0.090+0.007+8.43%115.00万10.11万6.12亿6.12亿68.00亿68.00亿0.00%+13.92%+12.50%-25.00%-38.78%-68.42%-63.86%
4400833华讯
0.520+0.040+8.33%8000.004160.002.46亿2.46亿4.73亿4.73亿+14.29%+18.18%+23.81%+15.56%+19.54%0.00%+19.54%
4509900德益控股
2.120+0.160+8.16%6.00万12.64万7.89亿7.89亿3.72亿3.72亿+8.72%+8.72%+8.16%+45.21%+54.74%+147.95%+124.34%
4600981中芯国际
32.700+2.450+8.10%3.69亿115.94亿2606.72亿1956.53亿79.72亿59.83亿+22.70%+19.56%+103.61%+87.50%+120.05%+55.71%+64.65%
4700036远东控股国际
0.054+0.004+8.00%6000.00345.005881.24万5881.24万10.89亿10.89亿+5.88%-21.74%+38.46%-25.00%+5.88%-30.77%-5.26%
4801725洲际航天科技
1.630+0.120+7.95%1226.56万1961.42万7.03亿7.03亿4.32亿4.32亿+22.56%+48.18%+201.85%+87.36%-3.55%-70.79%-50.30%
4900361顺龙控股
0.041+0.003+7.89%4.00万1640.002.13亿2.13亿52.01亿52.01亿+24.24%+13.89%+10.81%-16.33%+17.14%-29.31%+2.50%
5000730首惠产业金融
0.151+0.011+7.86%5000.00737.006.00亿6.00亿39.73亿39.73亿-0.66%-8.48%+7.86%+30.17%+11.85%+17.97%-3.21%