序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102930中国水业集团股权0.028+0.024+600.00%2089.61万41.39万1609.22万1609.22万5.75亿5.75亿+600.00%+600.00%+600.00%+600.00%+600.00%+600.00%+600.00%
201150米兰站0.185+0.052+39.10%24.00万3.69万1.96亿1.96亿10.57亿10.57亿+23.33%+21.71%+23.33%+213.56%+105.56%+42.31%-6.57%
303896金山云6.380+1.750+37.80%3.32亿20.21亿242.78亿242.78亿38.05亿38.05亿+44.02%+32.64%+96.91%+275.29%+365.69%+215.84%+217.41%
401153佳源服务0.430+0.105+32.31%901.50万347.52万2.63亿2.63亿6.12亿6.12亿+40.98%+16.22%+10.26%-24.56%-11.34%-87.35%+56.36%
500828王朝酒业0.550+0.130+30.95%1437.00万755.49万7.75亿7.75亿14.08亿14.08亿+39.24%+42.86%+77.42%+44.74%+96.43%+96.43%+30.95%
600913港湾数字0.390+0.090+30.00%2.20万7715.001.38亿1.38亿3.55亿3.55亿+30.00%+16.42%+36.84%+59.18%-8.24%-53.01%-49.35%
702310时代环球集团0.028+0.006+27.27%35.60万9568.003060.06万3060.06万10.93亿10.93亿+7.69%+7.69%+7.69%-20.00%-36.36%+7.69%+21.74%
802142和铂医药-B1.800+0.370+25.87%1889.30万3307.48万13.77亿13.77亿7.65亿7.65亿+47.54%+48.76%+47.54%+25.00%+37.40%+17.65%-7.22%
900645安域亚洲0.060+0.012+25.00%22.00万1.31万3079.05万3079.05万5.13亿5.13亿+15.38%+1.69%-7.69%-15.49%-33.33%-50.41%-50.00%
1002432越疆23.700+4.460+23.18%303.31万6911.79万94.80亿83.86亿4.00亿3.54亿+26.06%+26.06%+26.06%+26.06%+26.06%+26.06%+26.06%
1100484云游控股0.800+0.150+23.08%30.50万23.53万1.17亿1.17亿1.47亿1.47亿+23.08%+15.94%+5.26%+1.27%+2.56%0.00%+2.56%
1200630隽泰控股0.100+0.018+21.95%2.00万1820.009675.52万9675.52万9.68亿9.68亿+21.95%+38.89%+122.22%+51.52%+35.14%+21.95%-31.03%
1301742HPC HOLDINGS0.062+0.011+21.57%68.50万4.03万9920.00万9920.00万16.00亿16.00亿+12.73%-4.62%+6.90%+40.91%-3.13%+77.14%+82.35%
1400747渖阳公用发展股份0.062+0.011+21.57%4.80万2816.009110.13万3753.33万14.69亿6.05亿+8.77%+14.81%+19.23%+24.00%+19.23%-8.82%-11.43%
1500379恒嘉融资租赁0.040+0.007+21.21%1.00万400.006749.21万6749.21万16.87亿16.87亿+11.11%0.00%+8.11%-11.11%-24.53%-24.53%-53.49%
1600681中民控股0.029+0.005+20.83%320.96万7.98万2.59亿2.59亿89.35亿89.35亿+20.83%+11.54%+38.10%+16.00%+16.00%+16.00%+7.41%
1700259亿都(国际控股)3.160+0.530+20.15%232.00万736.28万29.49亿29.49亿9.33亿9.33亿+25.40%+30.04%+16.61%+22.96%+2.27%+14.91%+16.18%
1801026环球实业科技0.131+0.021+19.09%29.00万3.55万7.22亿7.22亿55.13亿55.13亿+54.12%+18.02%+9.17%-18.13%+0.77%-18.13%-18.13%
1900844广泰国际控股0.295+0.047+18.95%1.20万3600.001.46亿1.46亿4.94亿4.94亿+15.69%+15.69%+15.69%+3.51%-19.18%-41.00%-38.54%
2001615奥邦建筑0.290+0.046+18.85%100.50万25.81万1.74亿1.74亿6.00亿6.00亿+13.73%+26.09%+19.34%+19.34%+27.75%-6.45%-26.58%
2100899中加国信0.095+0.015+18.75%269.00万21.39万1.25亿1.25亿13.14亿13.14亿+17.28%+18.75%+20.25%0.00%-15.93%-5.00%-5.00%
2200632中港石油0.520+0.080+18.18%1355.79万713.83万4.38亿4.38亿8.42亿8.42亿+57.58%+57.58%+40.54%+541.98%+471.43%+653.62%+271.43%
2306088鸿腾精密3.780+0.570+17.76%1.62亿5.97亿275.56亿275.56亿72.90亿72.90亿+20.00%+11.83%+21.15%+55.56%+3.28%+240.54%+220.34%
2401326传递娱乐0.040+0.006+17.65%140.80万5.40万1.04亿1.04亿25.96亿25.96亿-4.76%-6.98%+11.11%+11.11%-4.76%0.00%+21.21%
2509923移卡10.780+1.570+17.05%1401.74万1.47亿47.76亿47.76亿4.43亿4.43亿+21.12%+19.64%+6.52%-21.88%+5.07%-21.43%-26.77%
2601957大人国际0.275+0.040+17.02%9.50万2.62万1.73亿1.73亿6.28亿6.28亿+17.02%+10.89%0.00%-36.05%-43.30%-47.12%-52.59%
2702863高丰集团控股0.290+0.042+16.94%3000.00885.001.93亿1.93亿6.67亿6.67亿+1.75%+5.45%-3.33%+36.15%-15.94%+5.45%-15.94%
2801496亚积邦租赁0.120+0.017+16.50%12.00万1.25万1.04亿1.04亿8.64亿8.64亿+17.65%+17.65%+18.34%+24.48%-1.15%-5.06%-2.76%
2901702东光化工1.980+0.280+16.47%1.60万2.79万12.29亿12.29亿6.21亿6.21亿+17.16%+4.21%-1.00%+3.13%+4.21%-10.81%+0.51%
3006869长飞光纤光缆12.940+1.680+14.92%2220.65万2.79亿98.07亿45.49亿7.58亿3.52亿+15.12%+13.11%+13.71%+35.78%+64.01%+71.94%+65.98%
3101532中国派对文化0.103+0.013+14.44%3.00万3009.001.83亿1.83亿17.73亿17.73亿+27.16%+3.00%+3.00%+45.07%+13.19%-13.45%-8.85%
3202431佑驾创新19.400+2.400+14.12%599.65万1.10亿77.44亿60.06亿3.99亿3.10亿+14.12%+14.12%+14.12%+14.12%+14.12%+14.12%+14.12%
3301009国际娱乐0.810+0.100+14.08%10.60万8.33万11.09亿11.09亿13.69亿13.69亿+10.96%+10.96%+2.53%-1.22%-20.59%-7.95%-10.99%
3402528尚晋国际控股0.250+0.030+13.64%4.00万9800.001.00亿1.00亿4.00亿4.00亿+8.70%+8.70%+17.92%0.00%+6.38%-16.67%-15.25%
3500871中国疏浚环保0.250+0.030+13.64%2577.30万568.64万3.76亿3.76亿15.04亿15.04亿+35.87%+35.14%+81.16%+85.19%+204.88%+296.83%+212.50%
3602288宏基资本0.170+0.020+13.33%15.10万2.56万6382.60万6382.60万3.75亿3.75亿+7.59%+6.25%+6.25%+68.32%+40.50%-35.85%-24.44%
3702921今海医疗科技1.790+0.210+13.29%286.00万490.46万92.54亿92.54亿51.70亿51.70亿+8.48%+1.88%+1.88%+1.88%+1.88%+1.88%+1.88%
3800763中兴通讯24.900+2.900+13.18%7367.11万17.98亿1191.10亿188.12亿47.84亿7.56亿+19.71%+29.15%+31.75%+23.88%+45.10%+56.69%+49.18%
3900251爪哇控股1.550+0.180+13.14%1.80万2.63万9.33亿9.33亿6.02亿6.02亿+11.51%+10.71%+6.16%+1.97%+6.90%-3.73%-7.19%
4002496友芝友生物-B6.990+0.800+12.92%4000.002.51万13.55亿7.79亿1.94亿1.11亿+75.63%+80.62%+51.96%+0.87%-13.49%-20.30%-21.46%
4101758博骏教育0.133+0.015+12.71%69.20万9.97万1.20亿1.20亿9.03亿9.03亿0.00%-26.11%-23.56%-17.39%+25.47%-34.48%-36.67%
4201338霸王集团0.055+0.006+12.24%20.40万1.05万1.74亿1.74亿31.62亿31.62亿+5.77%+10.00%+3.77%+17.02%+12.24%+14.58%+22.22%
4301417浦江中国0.194+0.021+12.14%3.40万6406.007857.00万7857.00万4.05亿4.05亿+13.45%+13.45%+9.60%-13.39%-52.10%-52.68%-46.85%
4402322新质数字0.840+0.090+12.00%411.20万309.73万34.61亿34.61亿41.21亿41.21亿+13.51%+10.53%-2.33%-13.40%+3.70%-8.70%-9.68%
4500430东方兴业控股0.385+0.040+11.59%3.80万1.40万1.49亿1.49亿3.88亿3.88亿+4.05%+16.67%+22.22%+32.76%+29.63%+35.09%+28.33%
4606969思摩尔国际11.260+1.160+11.49%3087.75万3.35亿695.83亿695.83亿61.80亿61.80亿+7.44%+0.54%+0.54%-12.71%+30.48%+79.30%+75.94%
4702451绿源集团控股6.800+0.700+11.48%75.95万501.98万27.92亿27.92亿4.11亿4.11亿+13.90%+13.52%+4.62%+1.49%+11.84%-7.48%-7.61%
4800090普星能量0.680+0.070+11.48%1.60万1.08万3.12亿3.12亿4.59亿4.59亿+13.33%+6.25%+17.24%+126.67%+94.29%+78.95%+83.78%
4900571丰德丽控股0.050+0.005+11.11%212.00万8.63万8779.38万8779.38万17.56亿17.56亿+11.11%+4.17%+8.70%+4.17%-7.41%-80.00%-77.06%
5002155森松国际4.350+0.430+10.97%607.60万2522.64万53.14亿53.14亿12.22亿12.22亿+6.62%+0.46%+0.69%-21.34%-15.86%-20.77%-19.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102930中国水业集团股权
0.028+0.024+600.00%2089.61万41.39万1609.22万1609.22万5.75亿5.75亿+600.00%+600.00%+600.00%+600.00%+600.00%+600.00%+600.00%
102431佑驾创新
19.400+2.400+14.12%599.65万1.10亿77.44亿60.06亿3.99亿3.10亿+14.12%+14.12%+14.12%+14.12%+14.12%+14.12%+14.12%
201150米兰站
0.185+0.052+39.10%24.00万3.69万1.96亿1.96亿10.57亿10.57亿+23.33%+21.71%+23.33%+213.56%+105.56%+42.31%-6.57%
303896金山云
6.380+1.750+37.80%3.32亿20.21亿242.78亿242.78亿38.05亿38.05亿+44.02%+32.64%+96.91%+275.29%+365.69%+215.84%+217.41%
401153佳源服务
0.430+0.105+32.31%901.50万347.52万2.63亿2.63亿6.12亿6.12亿+40.98%+16.22%+10.26%-24.56%-11.34%-87.35%+56.36%
500828王朝酒业
0.550+0.130+30.95%1437.00万755.49万7.75亿7.75亿14.08亿14.08亿+39.24%+42.86%+77.42%+44.74%+96.43%+96.43%+30.95%
600913港湾数字
0.390+0.090+30.00%2.20万7715.001.38亿1.38亿3.55亿3.55亿+30.00%+16.42%+36.84%+59.18%-8.24%-53.01%-49.35%
702310时代环球集团
0.028+0.006+27.27%35.60万9568.003060.06万3060.06万10.93亿10.93亿+7.69%+7.69%+7.69%-20.00%-36.36%+7.69%+21.74%
802142和铂医药-B
1.800+0.370+25.87%1889.30万3307.48万13.77亿13.77亿7.65亿7.65亿+47.54%+48.76%+47.54%+25.00%+37.40%+17.65%-7.22%
900645安域亚洲
0.060+0.012+25.00%22.00万1.31万3079.05万3079.05万5.13亿5.13亿+15.38%+1.69%-7.69%-15.49%-33.33%-50.41%-50.00%
1002432越疆
23.700+4.460+23.18%303.31万6911.79万94.80亿83.86亿4.00亿3.54亿+26.06%+26.06%+26.06%+26.06%+26.06%+26.06%+26.06%
1100484云游控股
0.800+0.150+23.08%30.50万23.53万1.17亿1.17亿1.47亿1.47亿+23.08%+15.94%+5.26%+1.27%+2.56%0.00%+2.56%
1200630隽泰控股
0.100+0.018+21.95%2.00万1820.009675.52万9675.52万9.68亿9.68亿+21.95%+38.89%+122.22%+51.52%+35.14%+21.95%-31.03%
1301742HPC HOLDINGS
0.062+0.011+21.57%68.50万4.03万9920.00万9920.00万16.00亿16.00亿+12.73%-4.62%+6.90%+40.91%-3.13%+77.14%+82.35%
1400747渖阳公用发展股份
0.062+0.011+21.57%4.80万2816.009110.13万3753.33万14.69亿6.05亿+8.77%+14.81%+19.23%+24.00%+19.23%-8.82%-11.43%
1500379恒嘉融资租赁
0.040+0.007+21.21%1.00万400.006749.21万6749.21万16.87亿16.87亿+11.11%0.00%+8.11%-11.11%-24.53%-24.53%-53.49%
1600681中民控股
0.029+0.005+20.83%320.96万7.98万2.59亿2.59亿89.35亿89.35亿+20.83%+11.54%+38.10%+16.00%+16.00%+16.00%+7.41%
1700259亿都(国际控股)
3.160+0.530+20.15%232.00万736.28万29.49亿29.49亿9.33亿9.33亿+25.40%+30.04%+16.61%+22.96%+2.27%+14.91%+16.18%
1801026环球实业科技
0.131+0.021+19.09%29.00万3.55万7.22亿7.22亿55.13亿55.13亿+54.12%+18.02%+9.17%-18.13%+0.77%-18.13%-18.13%
1900844广泰国际控股
0.295+0.047+18.95%1.20万3600.001.46亿1.46亿4.94亿4.94亿+15.69%+15.69%+15.69%+3.51%-19.18%-41.00%-38.54%
2001615奥邦建筑
0.290+0.046+18.85%100.50万25.81万1.74亿1.74亿6.00亿6.00亿+13.73%+26.09%+19.34%+19.34%+27.75%-6.45%-26.58%
2100899中加国信
0.095+0.015+18.75%269.00万21.39万1.25亿1.25亿13.14亿13.14亿+17.28%+18.75%+20.25%0.00%-15.93%-5.00%-5.00%
2200632中港石油
0.520+0.080+18.18%1355.79万713.83万4.38亿4.38亿8.42亿8.42亿+57.58%+57.58%+40.54%+541.98%+471.43%+653.62%+271.43%
2306088鸿腾精密
3.780+0.570+17.76%1.62亿5.97亿275.56亿275.56亿72.90亿72.90亿+20.00%+11.83%+21.15%+55.56%+3.28%+240.54%+220.34%
2401326传递娱乐
0.040+0.006+17.65%140.80万5.40万1.04亿1.04亿25.96亿25.96亿-4.76%-6.98%+11.11%+11.11%-4.76%0.00%+21.21%
2509923移卡
10.780+1.570+17.05%1401.74万1.47亿47.76亿47.76亿4.43亿4.43亿+21.12%+19.64%+6.52%-21.88%+5.07%-21.43%-26.77%
2601957大人国际
0.275+0.040+17.02%9.50万2.62万1.73亿1.73亿6.28亿6.28亿+17.02%+10.89%0.00%-36.05%-43.30%-47.12%-52.59%
2702863高丰集团控股
0.290+0.042+16.94%3000.00885.001.93亿1.93亿6.67亿6.67亿+1.75%+5.45%-3.33%+36.15%-15.94%+5.45%-15.94%
2801496亚积邦租赁
0.120+0.017+16.50%12.00万1.25万1.04亿1.04亿8.64亿8.64亿+17.65%+17.65%+18.34%+24.48%-1.15%-5.06%-2.76%
2901702东光化工
1.980+0.280+16.47%1.60万2.79万12.29亿12.29亿6.21亿6.21亿+17.16%+4.21%-1.00%+3.13%+4.21%-10.81%+0.51%
3006869长飞光纤光缆
12.940+1.680+14.92%2220.65万2.79亿98.07亿45.49亿7.58亿3.52亿+15.12%+13.11%+13.71%+35.78%+64.01%+71.94%+65.98%
3101532中国派对文化
0.103+0.013+14.44%3.00万3009.001.83亿1.83亿17.73亿17.73亿+27.16%+3.00%+3.00%+45.07%+13.19%-13.45%-8.85%
3202431佑驾创新
19.400+2.400+14.12%599.65万1.10亿77.44亿60.06亿3.99亿3.10亿+14.12%+14.12%+14.12%+14.12%+14.12%+14.12%+14.12%
3301009国际娱乐
0.810+0.100+14.08%10.60万8.33万11.09亿11.09亿13.69亿13.69亿+10.96%+10.96%+2.53%-1.22%-20.59%-7.95%-10.99%
3402528尚晋国际控股
0.250+0.030+13.64%4.00万9800.001.00亿1.00亿4.00亿4.00亿+8.70%+8.70%+17.92%0.00%+6.38%-16.67%-15.25%
3500871中国疏浚环保
0.250+0.030+13.64%2577.30万568.64万3.76亿3.76亿15.04亿15.04亿+35.87%+35.14%+81.16%+85.19%+204.88%+296.83%+212.50%
3602288宏基资本
0.170+0.020+13.33%15.10万2.56万6382.60万6382.60万3.75亿3.75亿+7.59%+6.25%+6.25%+68.32%+40.50%-35.85%-24.44%
3702921今海医疗科技
1.790+0.210+13.29%286.00万490.46万92.54亿92.54亿51.70亿51.70亿+8.48%+1.88%+1.88%+1.88%+1.88%+1.88%+1.88%
3800763中兴通讯
24.900+2.900+13.18%7367.11万17.98亿1191.10亿188.12亿47.84亿7.56亿+19.71%+29.15%+31.75%+23.88%+45.10%+56.69%+49.18%
3900251爪哇控股
1.550+0.180+13.14%1.80万2.63万9.33亿9.33亿6.02亿6.02亿+11.51%+10.71%+6.16%+1.97%+6.90%-3.73%-7.19%
4002496友芝友生物-B
6.990+0.800+12.92%4000.002.51万13.55亿7.79亿1.94亿1.11亿+75.63%+80.62%+51.96%+0.87%-13.49%-20.30%-21.46%
4101758博骏教育
0.133+0.015+12.71%69.20万9.97万1.20亿1.20亿9.03亿9.03亿0.00%-26.11%-23.56%-17.39%+25.47%-34.48%-36.67%
4201338霸王集团
0.055+0.006+12.24%20.40万1.05万1.74亿1.74亿31.62亿31.62亿+5.77%+10.00%+3.77%+17.02%+12.24%+14.58%+22.22%
4301417浦江中国
0.194+0.021+12.14%3.40万6406.007857.00万7857.00万4.05亿4.05亿+13.45%+13.45%+9.60%-13.39%-52.10%-52.68%-46.85%
4402322新质数字
0.840+0.090+12.00%411.20万309.73万34.61亿34.61亿41.21亿41.21亿+13.51%+10.53%-2.33%-13.40%+3.70%-8.70%-9.68%
4500430东方兴业控股
0.385+0.040+11.59%3.80万1.40万1.49亿1.49亿3.88亿3.88亿+4.05%+16.67%+22.22%+32.76%+29.63%+35.09%+28.33%
4606969思摩尔国际
11.260+1.160+11.49%3087.75万3.35亿695.83亿695.83亿61.80亿61.80亿+7.44%+0.54%+0.54%-12.71%+30.48%+79.30%+75.94%
4702451绿源集团控股
6.800+0.700+11.48%75.95万501.98万27.92亿27.92亿4.11亿4.11亿+13.90%+13.52%+4.62%+1.49%+11.84%-7.48%-7.61%
4800090普星能量
0.680+0.070+11.48%1.60万1.08万3.12亿3.12亿4.59亿4.59亿+13.33%+6.25%+17.24%+126.67%+94.29%+78.95%+83.78%
4900571丰德丽控股
0.050+0.005+11.11%212.00万8.63万8779.38万8779.38万17.56亿17.56亿+11.11%+4.17%+8.70%+4.17%-7.41%-80.00%-77.06%
5002155森松国际
4.350+0.430+10.97%607.60万2522.64万53.14亿53.14亿12.22亿12.22亿+6.62%+0.46%+0.69%-21.34%-15.86%-20.77%-19.44%