序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100605中国金融投资管理0.650+0.480+282.35%979.30万643.11万1.36亿1.36亿2.09亿2.09亿+584.21%+465.22%+364.29%+206.60%+195.45%+39.78%+116.67%
200058新威国际0.190+0.139+272.55%1799.92万309.01万3412.40万3412.40万1.80亿1.80亿+272.55%+227.59%+216.67%+156.76%+196.88%+143.59%+156.76%
300205财讯传媒0.310+0.192+162.71%108.03万33.28万2.28亿2.28亿7.36亿7.36亿+162.71%+162.71%+93.75%+55.00%-7.46%+12.73%-22.50%
400723信保环球控股0.052+0.031+147.62%3744.16万100.73万5.69亿5.69亿109.38亿109.38亿+147.62%+160.00%+188.89%+160.00%+225.00%+420.00%+420.00%
500218申万宏源香港0.830+0.400+93.02%3229.21万2618.42万12.96亿12.96亿15.61亿15.61亿+167.74%+186.21%+163.49%+155.38%+176.67%+130.56%+133.80%
601638佳兆业集团0.420+0.190+82.61%2.42亿8455.66万29.46亿29.46亿70.15亿70.15亿+275.00%+346.81%+351.61%+252.94%+342.11%+61.54%+142.77%
701259未来发展控股0.078+0.035+81.40%27.70万1.39万1.72亿1.72亿22.03亿22.03亿+50.00%+44.44%+41.82%+1.30%-1.27%+200.00%+178.57%
802163远大住工0.750+0.325+76.47%1103.85万744.12万3.66亿2.32亿4.88亿3.10亿+78.57%+59.57%-6.25%-48.63%-67.39%-69.39%-72.73%
900227第一上海0.280+0.115+69.70%1.01亿2488.17万6.13亿6.13亿21.91亿21.91亿+122.22%+145.61%+152.25%+115.38%+122.22%+161.33%+143.48%
1000401万嘉集团0.078+0.030+62.50%188.58万13.43万4369.73万4369.73万5.60亿5.60亿+62.50%+62.50%+65.96%+4.00%+23.81%-8.24%-8.24%
1109890中旭未来11.240+4.290+61.73%4131.83万4.18亿60.07亿60.07亿5.34亿5.34亿+121.26%+84.26%+62.66%-28.41%-38.98%-19.71%-75.83%
1202985华邦科技4.600+1.700+58.62%108.10万439.22万3.56亿3.56亿7742.38万7742.38万+39.39%+39.39%+39.39%+39.39%+39.39%+39.39%+39.39%
1306660艾美疫苗8.930+3.210+56.12%1064.36万7969.05万108.15亿43.95亿12.11亿4.92亿+119.95%+115.70%+98.44%+30.94%+4.94%-77.39%+13.76%
1401918融创中国2.620+0.930+55.03%22.61亿49.99亿225.93亿225.93亿86.23亿86.23亿+154.37%+184.78%+181.72%+123.93%+149.52%-2.24%+74.67%
1500717英皇资本0.085+0.030+54.55%2.12亿1630.17万5.73亿5.73亿67.41亿67.41亿+112.50%+136.11%+123.68%+112.50%+142.86%+70.00%+107.32%
1609966康宁杰瑞制药-B4.720+1.660+54.25%4346.70万1.88亿45.50亿45.50亿9.64亿9.64亿+82.24%+91.09%+85.10%+109.78%+15.40%-49.52%-28.92%
1706878鼎丰集团汽车0.073+0.025+52.08%4401.98万288.20万6857.80万6857.80万9.39亿9.39亿+43.14%+40.38%+46.00%-51.33%-87.63%-91.41%-84.79%
1800339中国科创产业投资0.275+0.089+47.85%1185.00万205.90万7920.00万7920.00万2.88亿2.88亿+47.85%+37.50%+5.77%-5.17%-5.17%+129.17%-27.63%
1900312岁宝百货0.049+0.015+44.12%441.20万19.02万1.22亿1.22亿24.95亿24.95亿+96.00%+113.04%+75.00%+25.64%+40.00%-7.55%-7.55%
2001740新石文化0.112+0.034+43.59%24.00万2.28万1.16亿1.16亿10.38亿10.38亿+47.37%+33.33%+12.00%+13.13%-9.68%+41.77%+100.00%
2101747HOME CONTROL0.450+0.135+42.86%27.80万11.08万2.28亿2.28亿5.07亿5.07亿+42.86%+42.86%+42.86%+18.42%+73.08%0.00%+15.38%
2200510时富金融服务集团0.226+0.067+42.14%61.74万13.60万9744.55万9744.55万4.31亿4.31亿+54.79%+49.67%+39.51%-4.64%-5.44%-54.34%-25.90%
2301359中国信达1.080+0.320+42.11%15.36亿15.04亿412.18亿146.53亿381.65亿135.68亿+83.05%+83.05%+74.19%+58.82%+83.10%+44.03%+47.98%
2400876佳兆业健康0.031+0.009+40.91%1869.00万51.07万1.56亿1.56亿50.42亿50.42亿+106.67%+93.75%+93.75%+47.62%+34.78%+19.23%-8.82%
2500754合生创展集团4.830+1.390+40.41%5553.71万2.70亿183.18亿183.18亿37.93亿37.93亿+93.98%+96.34%+83.65%+33.43%+37.61%+4.59%+18.97%
2606909百得利控股0.800+0.230+40.35%51.40万43.61万4.98亿4.98亿6.23亿6.23亿+56.86%+60.00%+46.25%+10.04%+113.90%-66.69%-0.50%
2701640瑞诚中国传媒2.680+0.770+40.31%599.60万1261.31万15.01亿15.01亿5.60亿5.60亿+55.81%+64.42%+98.52%+318.75%+436.00%+441.41%+458.33%
2801141民银资本0.330+0.094+39.83%865.78万266.50万3.63亿3.63亿10.99亿10.99亿+60.19%+63.37%+57.14%+60.98%+10.00%-55.41%+4.76%
2901996弘阳地产0.100+0.028+38.89%870.70万83.83万3.34亿3.34亿33.39亿33.39亿+96.08%+85.19%+92.31%+21.95%+92.31%-40.83%+17.65%
3009636九方智投控股12.240+3.380+38.15%2271.57万2.78亿54.88亿54.88亿4.48亿4.48亿+88.60%+88.31%+76.62%+33.48%+25.15%-20.83%+4.79%
3101777花样年控股0.102+0.028+37.84%4413.75万437.10万5.89亿5.89亿57.73亿57.73亿+131.82%+108.16%+121.74%+82.14%+240.00%+7.37%+82.14%
3202977京基金融国际-旧0.960+0.260+37.14%3524.30万2907.03万10.55亿10.55亿10.99亿10.99亿+128.57%+146.15%+88.24%+88.24%+88.24%+88.24%+88.24%
3306058兴证国际0.315+0.085+36.96%1221.00万379.73万12.60亿12.60亿40.00亿40.00亿+43.84%+50.00%+55.17%+53.66%+40.63%+118.75%+55.17%
3401468京基金融国际-新0.950+0.250+35.71%6.88亿5.69亿10.44亿10.44亿10.99亿10.99亿+123.53%+143.59%+90.00%-2.06%+25.00%-95.37%-81.00%
3500337绿地香港0.290+0.076+35.51%9167.02万2621.14万8.10亿8.10亿27.92亿27.92亿+152.17%+130.16%+90.79%+26.09%+35.51%-1.69%-6.45%
3601708三宝科技0.630+0.165+35.48%15.35万8.94万4.99亿1.45亿7.92亿2.30亿+31.25%+75.00%+57.50%-1.56%-29.21%-80.50%-38.24%
3702312中国金融租赁0.115+0.030+35.29%10.08万1.03万3989.32万3989.32万3.47亿3.47亿+40.24%+40.24%+40.24%+4.55%-3.36%-18.73%-12.88%
3806100同道猎聘2.970+0.770+35.00%4155.29万1.19亿15.28亿15.28亿5.14亿5.14亿+106.25%+69.71%+50.76%+29.13%+14.23%-57.99%-48.53%
3901541宜明昂科-B8.190+2.110+34.70%2949.14万2.11亿30.64亿28.58亿3.74亿3.49亿+66.13%+65.79%+1.87%-35.41%-42.65%-69.15%-72.61%
4002777富力地产1.480+0.380+34.55%1.04亿1.45亿55.54亿55.54亿37.52亿37.52亿+97.33%+117.65%+102.74%+59.14%+66.29%+8.82%+29.82%
4101725洲际航天科技0.950+0.240+33.80%2937.80万2722.08万3.71亿3.71亿3.90亿3.90亿+82.69%+86.27%+39.71%-12.84%-47.51%-82.73%-71.04%
4200520呷哺呷哺1.550+0.390+33.62%7025.60万9899.35万16.84亿16.84亿10.86亿10.86亿+112.33%+98.72%+58.16%+6.90%-3.12%-52.88%-36.21%
4301759中油洁能控股0.800+0.200+33.33%4.40万3.10万1.73亿1.73亿2.16亿2.16亿+40.35%+35.59%+53.85%+68.42%+35.59%+100.00%+119.18%
4402799中信金融资产0.540+0.135+33.33%2.83亿1.39亿433.33亿190.96亿802.47亿353.62亿+52.11%+61.19%+50.00%+54.29%+86.21%+42.11%+35.00%
4500139中达集团控股0.016+0.004+33.33%3.58亿496.31万2.76亿2.76亿172.34亿172.34亿+14.29%+33.33%+45.45%0.00%-38.46%-44.83%-11.11%
4601760英恒科技1.640+0.400+32.26%399.60万605.58万17.84亿17.84亿10.88亿10.88亿+56.19%+51.85%+36.67%+11.56%-8.48%-49.57%-22.71%
4709977凤祥股份1.150+0.280+32.18%54.60万57.03万18.21亿6.19亿15.83亿5.38亿+43.75%+18.56%+16.16%-23.33%+17.35%0.00%-24.34%
4806638金融壹账通0.700+0.170+32.08%152.65万99.44万8.19亿8.19亿11.70亿11.70亿+81.82%+70.73%+72.84%+44.33%+12.90%-14.63%-10.26%
4901778彩生活0.265+0.064+31.84%457.71万112.19万3.94亿3.94亿14.88亿14.88亿+38.74%+41.71%+38.74%+42.47%+37.31%-41.11%-10.17%
5009869海伦司3.520+0.850+31.84%1.57亿5.55亿44.54亿44.54亿12.65亿12.65亿+146.15%+158.82%+111.04%+72.72%+33.77%-41.05%+6.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100605中国金融投资管理
0.650+0.480+282.35%979.30万643.11万1.36亿1.36亿2.09亿2.09亿+584.21%+465.22%+364.29%+206.60%+195.45%+39.78%+116.67%
200058新威国际
0.190+0.139+272.55%1799.92万309.01万3412.40万3412.40万1.80亿1.80亿+272.55%+227.59%+216.67%+156.76%+196.88%+143.59%+156.76%
300205财讯传媒
0.310+0.192+162.71%108.03万33.28万2.28亿2.28亿7.36亿7.36亿+162.71%+162.71%+93.75%+55.00%-7.46%+12.73%-22.50%
400723信保环球控股
0.052+0.031+147.62%3744.16万100.73万5.69亿5.69亿109.38亿109.38亿+147.62%+160.00%+188.89%+160.00%+225.00%+420.00%+420.00%
500218申万宏源香港
0.830+0.400+93.02%3229.21万2618.42万12.96亿12.96亿15.61亿15.61亿+167.74%+186.21%+163.49%+155.38%+176.67%+130.56%+133.80%
601638佳兆业集团
0.420+0.190+82.61%2.42亿8455.66万29.46亿29.46亿70.15亿70.15亿+275.00%+346.81%+351.61%+252.94%+342.11%+61.54%+142.77%
701259未来发展控股
0.078+0.035+81.40%27.70万1.39万1.72亿1.72亿22.03亿22.03亿+50.00%+44.44%+41.82%+1.30%-1.27%+200.00%+178.57%
802163远大住工
0.750+0.325+76.47%1103.85万744.12万3.66亿2.32亿4.88亿3.10亿+78.57%+59.57%-6.25%-48.63%-67.39%-69.39%-72.73%
900227第一上海
0.280+0.115+69.70%1.01亿2488.17万6.13亿6.13亿21.91亿21.91亿+122.22%+145.61%+152.25%+115.38%+122.22%+161.33%+143.48%
1000401万嘉集团
0.078+0.030+62.50%188.58万13.43万4369.73万4369.73万5.60亿5.60亿+62.50%+62.50%+65.96%+4.00%+23.81%-8.24%-8.24%
1109890中旭未来
11.240+4.290+61.73%4131.83万4.18亿60.07亿60.07亿5.34亿5.34亿+121.26%+84.26%+62.66%-28.41%-38.98%-19.71%-75.83%
1202985华邦科技
4.600+1.700+58.62%108.10万439.22万3.56亿3.56亿7742.38万7742.38万+39.39%+39.39%+39.39%+39.39%+39.39%+39.39%+39.39%
1306660艾美疫苗
8.930+3.210+56.12%1064.36万7969.05万108.15亿43.95亿12.11亿4.92亿+119.95%+115.70%+98.44%+30.94%+4.94%-77.39%+13.76%
1401918融创中国
2.620+0.930+55.03%22.61亿49.99亿225.93亿225.93亿86.23亿86.23亿+154.37%+184.78%+181.72%+123.93%+149.52%-2.24%+74.67%
1500717英皇资本
0.085+0.030+54.55%2.12亿1630.17万5.73亿5.73亿67.41亿67.41亿+112.50%+136.11%+123.68%+112.50%+142.86%+70.00%+107.32%
1609966康宁杰瑞制药-B
4.720+1.660+54.25%4346.70万1.88亿45.50亿45.50亿9.64亿9.64亿+82.24%+91.09%+85.10%+109.78%+15.40%-49.52%-28.92%
1706878鼎丰集团汽车
0.073+0.025+52.08%4401.98万288.20万6857.80万6857.80万9.39亿9.39亿+43.14%+40.38%+46.00%-51.33%-87.63%-91.41%-84.79%
1800339中国科创产业投资
0.275+0.089+47.85%1185.00万205.90万7920.00万7920.00万2.88亿2.88亿+47.85%+37.50%+5.77%-5.17%-5.17%+129.17%-27.63%
1900312岁宝百货
0.049+0.015+44.12%441.20万19.02万1.22亿1.22亿24.95亿24.95亿+96.00%+113.04%+75.00%+25.64%+40.00%-7.55%-7.55%
2001740新石文化
0.112+0.034+43.59%24.00万2.28万1.16亿1.16亿10.38亿10.38亿+47.37%+33.33%+12.00%+13.13%-9.68%+41.77%+100.00%
2101747HOME CONTROL
0.450+0.135+42.86%27.80万11.08万2.28亿2.28亿5.07亿5.07亿+42.86%+42.86%+42.86%+18.42%+73.08%0.00%+15.38%
2200510时富金融服务集团
0.226+0.067+42.14%61.74万13.60万9744.55万9744.55万4.31亿4.31亿+54.79%+49.67%+39.51%-4.64%-5.44%-54.34%-25.90%
2301359中国信达
1.080+0.320+42.11%15.36亿15.04亿412.18亿146.53亿381.65亿135.68亿+83.05%+83.05%+74.19%+58.82%+83.10%+44.03%+47.98%
2400876佳兆业健康
0.031+0.009+40.91%1869.00万51.07万1.56亿1.56亿50.42亿50.42亿+106.67%+93.75%+93.75%+47.62%+34.78%+19.23%-8.82%
2500754合生创展集团
4.830+1.390+40.41%5553.71万2.70亿183.18亿183.18亿37.93亿37.93亿+93.98%+96.34%+83.65%+33.43%+37.61%+4.59%+18.97%
2606909百得利控股
0.800+0.230+40.35%51.40万43.61万4.98亿4.98亿6.23亿6.23亿+56.86%+60.00%+46.25%+10.04%+113.90%-66.69%-0.50%
2701640瑞诚中国传媒
2.680+0.770+40.31%599.60万1261.31万15.01亿15.01亿5.60亿5.60亿+55.81%+64.42%+98.52%+318.75%+436.00%+441.41%+458.33%
2801141民银资本
0.330+0.094+39.83%865.78万266.50万3.63亿3.63亿10.99亿10.99亿+60.19%+63.37%+57.14%+60.98%+10.00%-55.41%+4.76%
2901996弘阳地产
0.100+0.028+38.89%870.70万83.83万3.34亿3.34亿33.39亿33.39亿+96.08%+85.19%+92.31%+21.95%+92.31%-40.83%+17.65%
3009636九方智投控股
12.240+3.380+38.15%2271.57万2.78亿54.88亿54.88亿4.48亿4.48亿+88.60%+88.31%+76.62%+33.48%+25.15%-20.83%+4.79%
3101777花样年控股
0.102+0.028+37.84%4413.75万437.10万5.89亿5.89亿57.73亿57.73亿+131.82%+108.16%+121.74%+82.14%+240.00%+7.37%+82.14%
3202977京基金融国际-旧
0.960+0.260+37.14%3524.30万2907.03万10.55亿10.55亿10.99亿10.99亿+128.57%+146.15%+88.24%+88.24%+88.24%+88.24%+88.24%
3306058兴证国际
0.315+0.085+36.96%1221.00万379.73万12.60亿12.60亿40.00亿40.00亿+43.84%+50.00%+55.17%+53.66%+40.63%+118.75%+55.17%
3401468京基金融国际-新
0.950+0.250+35.71%6.88亿5.69亿10.44亿10.44亿10.99亿10.99亿+123.53%+143.59%+90.00%-2.06%+25.00%-95.37%-81.00%
3500337绿地香港
0.290+0.076+35.51%9167.02万2621.14万8.10亿8.10亿27.92亿27.92亿+152.17%+130.16%+90.79%+26.09%+35.51%-1.69%-6.45%
3601708三宝科技
0.630+0.165+35.48%15.35万8.94万4.99亿1.45亿7.92亿2.30亿+31.25%+75.00%+57.50%-1.56%-29.21%-80.50%-38.24%
3702312中国金融租赁
0.115+0.030+35.29%10.08万1.03万3989.32万3989.32万3.47亿3.47亿+40.24%+40.24%+40.24%+4.55%-3.36%-18.73%-12.88%
3806100同道猎聘
2.970+0.770+35.00%4155.29万1.19亿15.28亿15.28亿5.14亿5.14亿+106.25%+69.71%+50.76%+29.13%+14.23%-57.99%-48.53%
3901541宜明昂科-B
8.190+2.110+34.70%2949.14万2.11亿30.64亿28.58亿3.74亿3.49亿+66.13%+65.79%+1.87%-35.41%-42.65%-69.15%-72.61%
4002777富力地产
1.480+0.380+34.55%1.04亿1.45亿55.54亿55.54亿37.52亿37.52亿+97.33%+117.65%+102.74%+59.14%+66.29%+8.82%+29.82%
4101725洲际航天科技
0.950+0.240+33.80%2937.80万2722.08万3.71亿3.71亿3.90亿3.90亿+82.69%+86.27%+39.71%-12.84%-47.51%-82.73%-71.04%
4200520呷哺呷哺
1.550+0.390+33.62%7025.60万9899.35万16.84亿16.84亿10.86亿10.86亿+112.33%+98.72%+58.16%+6.90%-3.12%-52.88%-36.21%
4301759中油洁能控股
0.800+0.200+33.33%4.40万3.10万1.73亿1.73亿2.16亿2.16亿+40.35%+35.59%+53.85%+68.42%+35.59%+100.00%+119.18%
4402799中信金融资产
0.540+0.135+33.33%2.83亿1.39亿433.33亿190.96亿802.47亿353.62亿+52.11%+61.19%+50.00%+54.29%+86.21%+42.11%+35.00%
4500139中达集团控股
0.016+0.004+33.33%3.58亿496.31万2.76亿2.76亿172.34亿172.34亿+14.29%+33.33%+45.45%0.00%-38.46%-44.83%-11.11%
4601760英恒科技
1.640+0.400+32.26%399.60万605.58万17.84亿17.84亿10.88亿10.88亿+56.19%+51.85%+36.67%+11.56%-8.48%-49.57%-22.71%
4709977凤祥股份
1.150+0.280+32.18%54.60万57.03万18.21亿6.19亿15.83亿5.38亿+43.75%+18.56%+16.16%-23.33%+17.35%0.00%-24.34%
4806638金融壹账通
0.700+0.170+32.08%152.65万99.44万8.19亿8.19亿11.70亿11.70亿+81.82%+70.73%+72.84%+44.33%+12.90%-14.63%-10.26%
4901778彩生活
0.265+0.064+31.84%457.71万112.19万3.94亿3.94亿14.88亿14.88亿+38.74%+41.71%+38.74%+42.47%+37.31%-41.11%-10.17%
5009869海伦司
3.520+0.850+31.84%1.57亿5.55亿44.54亿44.54亿12.65亿12.65亿+146.15%+158.82%+111.04%+72.72%+33.77%-41.05%+6.95%