序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101152正乾金融控股0.120+0.081+207.69%4237.60万475.10万1.18亿1.18亿9.82亿9.82亿+53.85%+55.84%+73.91%-39.09%+100.00%-32.58%+30.43%
201549永丰集团控股0.103+0.043+71.67%1175.20万123.04万1.60亿1.60亿15.50亿15.50亿+71.67%+63.49%+63.49%-9.65%+21.18%-15.57%+22.62%
300682超大现代0.018+0.005+38.46%2137.40万34.19万5932.05万5932.05万32.96亿32.96亿+38.46%+50.00%+50.00%-35.71%-48.57%-10.00%+12.50%
401911华兴资本控股2.930+0.800+37.56%795.41万2009.05万16.65亿16.65亿5.68亿5.68亿+19.59%-59.86%-58.14%-67.41%-54.78%-69.14%-59.70%
501541宜明昂科-B6.680+1.740+35.22%901.88万6283.26万24.99亿23.31亿3.74亿3.49亿+88.17%-17.63%-28.56%-52.22%-55.47%-72.28%-77.66%
600526利时集团控股0.098+0.023+30.67%4875.80万529.54万7.88亿7.88亿80.44亿80.44亿+30.67%+30.67%+38.03%+27.27%+117.78%+133.33%+145.00%
701920恒新丰控股1.080+0.250+30.12%397.30万397.34万3.37亿3.37亿3.12亿3.12亿+227.27%+217.65%+266.10%+254.10%+157.14%+66.15%+80.00%
806830华众车载0.415+0.095+29.69%8347.00万3143.03万7.34亿7.34亿17.69亿17.69亿-81.64%-81.56%-82.03%-81.64%-81.70%-82.39%-82.24%
909986大山教育2.490+0.500+25.13%64.40万149.36万19.92亿19.92亿8.00亿8.00亿+81.75%-14.73%-31.40%+23.27%+283.08%+773.68%-14.73%
1001202四威科技0.780+0.150+23.81%9.00万6.60万3.12亿1.25亿4.00亿1.60亿+11.43%+11.43%+18.18%+6.85%-17.89%+11.43%-11.36%
1102522一脉阳光24.500+4.200+20.69%18.70万412.50万87.30亿48.46亿3.56亿1.98亿+21.89%+22.75%+32.00%+24.87%+63.55%+63.55%+63.55%
1209990祖龙娱乐1.930+0.330+20.63%548.71万1046.59万15.41亿15.41亿7.99亿7.99亿+20.63%+27.81%+77.06%+41.91%+48.46%-34.80%-1.53%
1300467联合能源集团0.380+0.060+18.75%1.40亿4905.64万98.23亿98.23亿258.50亿258.50亿-13.64%-12.64%-7.32%-32.14%-34.48%-64.49%-55.29%
1401672歌礼制药-B1.030+0.160+18.39%849.20万802.90万10.29亿10.29亿9.99亿9.99亿+0.98%+21.18%+24.10%+13.19%-36.02%-53.18%-29.45%
1501536煜荣集团0.086+0.013+17.81%73.00万5.01万3268.00万3268.00万3.80亿3.80亿-14.85%-21.10%-21.82%-9.47%-11.34%-38.57%-9.47%
1602225今海医疗科技6.000+0.900+17.65%126.50万696.50万77.55亿77.55亿12.93亿12.93亿+23.71%+33.33%+33.93%+30.43%+74.42%+204.57%+152.10%
1702372伟立控股0.340+0.050+17.24%4000.001360.002.72亿2.72亿8.00亿8.00亿+17.24%+11.48%+28.30%+21.43%+23.64%-24.44%+7.94%
1800515中华银科技0.089+0.013+17.11%74.00万6.23万1.01亿1.01亿11.33亿11.33亿+11.25%-14.42%-22.61%-8.25%-39.86%+15.58%+5.95%
1901572中国艺术金融0.119+0.017+16.67%25.60万2.71万2.01亿2.01亿16.91亿16.91亿+38.37%+19.00%-4.80%-9.85%-22.73%+4.39%+25.26%
2009926康方生物71.600+9.950+16.14%1451.42万9.98亿619.95亿619.95亿8.66亿8.66亿+28.32%+45.82%+59.29%+101.69%+41.22%+94.30%+54.31%
2101937佳辰控股0.290+0.040+16.00%15.50万4.50万2.90亿2.90亿10.00亿10.00亿+45.00%+76.83%+107.14%+48.72%+3.57%-6.45%-7.94%
2209996沛嘉医疗-B3.110+0.410+15.19%84.60万251.29万20.79亿20.79亿6.69亿6.69亿+6.14%+13.50%+17.36%+8.36%-50.79%-48.60%-57.92%
2301238宝龙地产0.345+0.045+15.00%723.30万226.67万14.28亿14.28亿41.40亿41.40亿-20.69%-33.65%-38.39%-44.35%-42.50%-64.43%-52.74%
2401327励时集团0.049+0.006+13.95%69.00万3.10万2641.77万2641.77万5.39亿5.39亿+2.08%-23.44%-12.50%-30.00%-48.96%-30.00%-18.33%
2501206同方泰德0.295+0.035+13.46%24.20万7.27万2.31亿2.31亿7.82亿7.82亿+15.69%+15.69%+13.46%+5.36%-3.28%-18.06%+3.51%
2601569民生教育0.189+0.022+13.17%2.40万4250.007.97亿7.97亿42.18亿42.18亿+1.61%+2.16%-3.08%-19.98%-25.94%-22.92%-19.30%
2706959长久股份6.450+0.750+13.16%74.76万494.76万13.04亿13.04亿2.02亿2.02亿-23.40%-34.32%-57.95%-81.87%-76.61%+16.85%+16.85%
2800036远东控股国际0.043+0.005+13.16%3000.00129.004683.21万4683.21万10.89亿10.89亿-12.24%-6.52%-27.12%-21.82%-8.51%-47.56%-24.56%
2900508鼎亿集团投资0.560+0.065+13.13%11.50万6.00万4.76亿4.76亿8.51亿8.51亿+12.00%+7.69%+3.70%+13.13%+239.39%+3.70%+194.74%
3002555茶百道4.780+0.540+12.74%102.86万481.31万70.63亿70.63亿14.78亿14.78亿-26.35%-20.60%-26.12%-56.55%-72.69%-72.69%-72.69%
3109860艾迪康控股8.740+0.970+12.48%27.60万216.88万63.43亿63.43亿7.26亿7.26亿-1.80%-2.89%-3.32%-5.92%-23.87%-51.77%-32.98%
3201094承辉国际0.550+0.060+12.24%106.40万55.35万2.72亿2.72亿4.94亿4.94亿-5.17%-11.29%0.00%+66.67%-1.79%-38.89%-9.84%
3300703佳景集团0.159+0.017+11.97%25.20万3.44万1.10亿1.10亿6.94亿6.94亿+7.43%+6.71%+8.16%-31.47%-22.44%-26.05%+2.58%
3400482圣马丁国际0.144+0.015+11.63%4.00万5310.001.77亿1.77亿12.30亿12.30亿+11.63%+15.20%+17.07%+13.39%+300.00%+58.24%+108.70%
3502486普乐师集团控股6.010+0.620+11.50%22.06万120.97万7.25亿7.25亿1.21亿1.21亿+57.74%+54.10%+66.94%+145.31%+133.85%-2.75%+23.16%
3603377远洋集团0.185+0.019+11.45%3110.00万542.83万14.09亿14.09亿76.16亿76.16亿-18.50%-32.73%-42.19%-56.47%-36.21%-59.34%-57.95%
3701741成志控股0.039+0.004+11.43%33.60万1.20万3120.00万3120.00万8.00亿8.00亿+5.41%-7.14%+5.41%-35.00%-93.61%-96.14%-94.73%
3802516泛远国际1.400+0.140+11.11%2110.00万2804.84万10.92亿10.92亿7.80亿7.80亿+15.70%+16.67%+75.00%+241.46%+133.33%+55.56%+44.33%
3900092冠军科技集团0.265+0.026+10.88%8.40万2.27万2.17亿2.17亿8.21亿8.21亿0.00%+23.26%+29.27%+25.59%-3.64%-2.57%-30.26%
4001395强泰环保0.125+0.012+10.62%5.00万5985.001.38亿1.38亿11.07亿11.07亿+10.62%+10.62%+13.64%+4.17%+83.82%-18.30%+101.61%
4101108凯盛新能4.020+0.370+10.14%2.00万7.74万25.96亿10.05亿6.46亿2.50亿+1.52%+1.77%-2.43%-9.26%-28.09%-22.39%-5.41%
4201795亚东集团0.980+0.090+10.11%2.40万2.36万5.88亿5.88亿6.00亿6.00亿0.00%+1.03%+6.52%-39.51%-62.88%-68.08%-77.78%
4301689华禧控股0.660+0.060+10.00%38.00万23.78万4.63亿4.63亿7.01亿7.01亿+8.20%+10.00%+4.76%-5.71%-28.26%-48.84%-46.77%
4400137金辉集团0.890+0.080+9.88%4000.003560.004.72亿4.72亿5.30亿5.30亿+9.88%+34.85%+30.88%+20.27%+34.85%+41.27%+30.88%
4501396粤港湾控股0.280+0.025+9.80%10.00万2.88万1.52亿1.52亿5.43亿5.43亿+7.69%-5.08%-27.27%-42.86%+75.00%-11.11%+17.65%
4602169沧港铁路0.900+0.080+9.76%1034.80万938.04万36.00亿36.00亿40.00亿40.00亿+18.42%+32.35%+30.43%-7.22%-6.58%-62.79%-57.76%
4709900德益控股2.140+0.190+9.74%5.20万11.18万7.96亿7.96亿3.72亿3.72亿+4.39%+20.22%+12.63%+52.86%+143.18%+165.84%+126.46%
4802469粉笔2.550+0.220+9.44%820.00万2055.18万57.10亿57.10亿22.39亿22.39亿+4.51%-4.49%-6.59%-42.18%-43.08%-47.42%-44.44%
4902616基石药业-B1.630+0.140+9.40%177.95万282.03万20.93亿20.93亿12.84亿12.84亿+16.43%+5.16%+23.48%+52.34%+61.39%-24.88%-28.19%
5001244思路迪医药股份2.400+0.200+9.09%14.55万33.55万6.20亿6.20亿2.58亿2.58亿-19.73%-20.79%-38.30%-60.13%-64.50%-91.32%-68.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101152正乾金融控股
0.120+0.081+207.69%4237.60万475.10万1.18亿1.18亿9.82亿9.82亿+53.85%+55.84%+73.91%-39.09%+100.00%-32.58%+30.43%
201549永丰集团控股
0.103+0.043+71.67%1175.20万123.04万1.60亿1.60亿15.50亿15.50亿+71.67%+63.49%+63.49%-9.65%+21.18%-15.57%+22.62%
300682超大现代
0.018+0.005+38.46%2137.40万34.19万5932.05万5932.05万32.96亿32.96亿+38.46%+50.00%+50.00%-35.71%-48.57%-10.00%+12.50%
401911华兴资本控股
2.930+0.800+37.56%795.41万2009.05万16.65亿16.65亿5.68亿5.68亿+19.59%-59.86%-58.14%-67.41%-54.78%-69.14%-59.70%
501541宜明昂科-B
6.680+1.740+35.22%901.88万6283.26万24.99亿23.31亿3.74亿3.49亿+88.17%-17.63%-28.56%-52.22%-55.47%-72.28%-77.66%
600526利时集团控股
0.098+0.023+30.67%4875.80万529.54万7.88亿7.88亿80.44亿80.44亿+30.67%+30.67%+38.03%+27.27%+117.78%+133.33%+145.00%
701920恒新丰控股
1.080+0.250+30.12%397.30万397.34万3.37亿3.37亿3.12亿3.12亿+227.27%+217.65%+266.10%+254.10%+157.14%+66.15%+80.00%
806830华众车载
0.415+0.095+29.69%8347.00万3143.03万7.34亿7.34亿17.69亿17.69亿-81.64%-81.56%-82.03%-81.64%-81.70%-82.39%-82.24%
909986大山教育
2.490+0.500+25.13%64.40万149.36万19.92亿19.92亿8.00亿8.00亿+81.75%-14.73%-31.40%+23.27%+283.08%+773.68%-14.73%
1001202四威科技
0.780+0.150+23.81%9.00万6.60万3.12亿1.25亿4.00亿1.60亿+11.43%+11.43%+18.18%+6.85%-17.89%+11.43%-11.36%
1102522一脉阳光
24.500+4.200+20.69%18.70万412.50万87.30亿48.46亿3.56亿1.98亿+21.89%+22.75%+32.00%+24.87%+63.55%+63.55%+63.55%
1209990祖龙娱乐
1.930+0.330+20.63%548.71万1046.59万15.41亿15.41亿7.99亿7.99亿+20.63%+27.81%+77.06%+41.91%+48.46%-34.80%-1.53%
1300467联合能源集团
0.380+0.060+18.75%1.40亿4905.64万98.23亿98.23亿258.50亿258.50亿-13.64%-12.64%-7.32%-32.14%-34.48%-64.49%-55.29%
1401672歌礼制药-B
1.030+0.160+18.39%849.20万802.90万10.29亿10.29亿9.99亿9.99亿+0.98%+21.18%+24.10%+13.19%-36.02%-53.18%-29.45%
1501536煜荣集团
0.086+0.013+17.81%73.00万5.01万3268.00万3268.00万3.80亿3.80亿-14.85%-21.10%-21.82%-9.47%-11.34%-38.57%-9.47%
1602225今海医疗科技
6.000+0.900+17.65%126.50万696.50万77.55亿77.55亿12.93亿12.93亿+23.71%+33.33%+33.93%+30.43%+74.42%+204.57%+152.10%
1702372伟立控股
0.340+0.050+17.24%4000.001360.002.72亿2.72亿8.00亿8.00亿+17.24%+11.48%+28.30%+21.43%+23.64%-24.44%+7.94%
1800515中华银科技
0.089+0.013+17.11%74.00万6.23万1.01亿1.01亿11.33亿11.33亿+11.25%-14.42%-22.61%-8.25%-39.86%+15.58%+5.95%
1901572中国艺术金融
0.119+0.017+16.67%25.60万2.71万2.01亿2.01亿16.91亿16.91亿+38.37%+19.00%-4.80%-9.85%-22.73%+4.39%+25.26%
2009926康方生物
71.600+9.950+16.14%1451.42万9.98亿619.95亿619.95亿8.66亿8.66亿+28.32%+45.82%+59.29%+101.69%+41.22%+94.30%+54.31%
2101937佳辰控股
0.290+0.040+16.00%15.50万4.50万2.90亿2.90亿10.00亿10.00亿+45.00%+76.83%+107.14%+48.72%+3.57%-6.45%-7.94%
2209996沛嘉医疗-B
3.110+0.410+15.19%84.60万251.29万20.79亿20.79亿6.69亿6.69亿+6.14%+13.50%+17.36%+8.36%-50.79%-48.60%-57.92%
2301238宝龙地产
0.345+0.045+15.00%723.30万226.67万14.28亿14.28亿41.40亿41.40亿-20.69%-33.65%-38.39%-44.35%-42.50%-64.43%-52.74%
2401327励时集团
0.049+0.006+13.95%69.00万3.10万2641.77万2641.77万5.39亿5.39亿+2.08%-23.44%-12.50%-30.00%-48.96%-30.00%-18.33%
2501206同方泰德
0.295+0.035+13.46%24.20万7.27万2.31亿2.31亿7.82亿7.82亿+15.69%+15.69%+13.46%+5.36%-3.28%-18.06%+3.51%
2601569民生教育
0.189+0.022+13.17%2.40万4250.007.97亿7.97亿42.18亿42.18亿+1.61%+2.16%-3.08%-19.98%-25.94%-22.92%-19.30%
2706959长久股份
6.450+0.750+13.16%74.76万494.76万13.04亿13.04亿2.02亿2.02亿-23.40%-34.32%-57.95%-81.87%-76.61%+16.85%+16.85%
2800036远东控股国际
0.043+0.005+13.16%3000.00129.004683.21万4683.21万10.89亿10.89亿-12.24%-6.52%-27.12%-21.82%-8.51%-47.56%-24.56%
2900508鼎亿集团投资
0.560+0.065+13.13%11.50万6.00万4.76亿4.76亿8.51亿8.51亿+12.00%+7.69%+3.70%+13.13%+239.39%+3.70%+194.74%
3002555茶百道
4.780+0.540+12.74%102.86万481.31万70.63亿70.63亿14.78亿14.78亿-26.35%-20.60%-26.12%-56.55%-72.69%-72.69%-72.69%
3109860艾迪康控股
8.740+0.970+12.48%27.60万216.88万63.43亿63.43亿7.26亿7.26亿-1.80%-2.89%-3.32%-5.92%-23.87%-51.77%-32.98%
3201094承辉国际
0.550+0.060+12.24%106.40万55.35万2.72亿2.72亿4.94亿4.94亿-5.17%-11.29%0.00%+66.67%-1.79%-38.89%-9.84%
3300703佳景集团
0.159+0.017+11.97%25.20万3.44万1.10亿1.10亿6.94亿6.94亿+7.43%+6.71%+8.16%-31.47%-22.44%-26.05%+2.58%
3400482圣马丁国际
0.144+0.015+11.63%4.00万5310.001.77亿1.77亿12.30亿12.30亿+11.63%+15.20%+17.07%+13.39%+300.00%+58.24%+108.70%
3502486普乐师集团控股
6.010+0.620+11.50%22.06万120.97万7.25亿7.25亿1.21亿1.21亿+57.74%+54.10%+66.94%+145.31%+133.85%-2.75%+23.16%
3603377远洋集团
0.185+0.019+11.45%3110.00万542.83万14.09亿14.09亿76.16亿76.16亿-18.50%-32.73%-42.19%-56.47%-36.21%-59.34%-57.95%
3701741成志控股
0.039+0.004+11.43%33.60万1.20万3120.00万3120.00万8.00亿8.00亿+5.41%-7.14%+5.41%-35.00%-93.61%-96.14%-94.73%
3802516泛远国际
1.400+0.140+11.11%2110.00万2804.84万10.92亿10.92亿7.80亿7.80亿+15.70%+16.67%+75.00%+241.46%+133.33%+55.56%+44.33%
3900092冠军科技集团
0.265+0.026+10.88%8.40万2.27万2.17亿2.17亿8.21亿8.21亿0.00%+23.26%+29.27%+25.59%-3.64%-2.57%-30.26%
4001395强泰环保
0.125+0.012+10.62%5.00万5985.001.38亿1.38亿11.07亿11.07亿+10.62%+10.62%+13.64%+4.17%+83.82%-18.30%+101.61%
4101108凯盛新能
4.020+0.370+10.14%2.00万7.74万25.96亿10.05亿6.46亿2.50亿+1.52%+1.77%-2.43%-9.26%-28.09%-22.39%-5.41%
4201795亚东集团
0.980+0.090+10.11%2.40万2.36万5.88亿5.88亿6.00亿6.00亿0.00%+1.03%+6.52%-39.51%-62.88%-68.08%-77.78%
4301689华禧控股
0.660+0.060+10.00%38.00万23.78万4.63亿4.63亿7.01亿7.01亿+8.20%+10.00%+4.76%-5.71%-28.26%-48.84%-46.77%
4400137金辉集团
0.890+0.080+9.88%4000.003560.004.72亿4.72亿5.30亿5.30亿+9.88%+34.85%+30.88%+20.27%+34.85%+41.27%+30.88%
4501396粤港湾控股
0.280+0.025+9.80%10.00万2.88万1.52亿1.52亿5.43亿5.43亿+7.69%-5.08%-27.27%-42.86%+75.00%-11.11%+17.65%
4602169沧港铁路
0.900+0.080+9.76%1034.80万938.04万36.00亿36.00亿40.00亿40.00亿+18.42%+32.35%+30.43%-7.22%-6.58%-62.79%-57.76%
4709900德益控股
2.140+0.190+9.74%5.20万11.18万7.96亿7.96亿3.72亿3.72亿+4.39%+20.22%+12.63%+52.86%+143.18%+165.84%+126.46%
4802469粉笔
2.550+0.220+9.44%820.00万2055.18万57.10亿57.10亿22.39亿22.39亿+4.51%-4.49%-6.59%-42.18%-43.08%-47.42%-44.44%
4902616基石药业-B
1.630+0.140+9.40%177.95万282.03万20.93亿20.93亿12.84亿12.84亿+16.43%+5.16%+23.48%+52.34%+61.39%-24.88%-28.19%
5001244思路迪医药股份
2.400+0.200+9.09%14.55万33.55万6.20亿6.20亿2.58亿2.58亿-19.73%-20.79%-38.30%-60.13%-64.50%-91.32%-68.59%