序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101228北海康成-B0.230+0.063+37.72%193.27万45.54万9771.28万9771.28万4.25亿4.25亿+53.33%+65.47%+76.92%+66.67%-13.21%-52.58%+72.93%
202150奈雪的茶2.430+0.660+37.29%3.54亿7.94亿41.43亿41.43亿17.05亿17.05亿+74.82%+86.92%+105.93%+66.44%+71.13%-13.52%+78.68%
300036远东控股国际0.560+0.150+36.59%169.29万86.88万1.83亿1.83亿3.27亿3.27亿+51.35%+41.77%+62.32%+57.30%+54.41%+37.93%+53.42%
402402亿华通27.600+6.450+30.50%363.54万1.01亿63.94亿9.90亿2.32亿3586.50万+32.37%+38.42%+41.10%+47.75%+17.45%+25.86%+34.31%
500048中国汽车内饰0.184+0.043+30.50%30.00万5.21万3222.12万3222.12万1.75亿1.75亿+24.32%+24.32%+22.67%+14.29%+152.05%-29.23%+8.24%
602185百心安-B2.390+0.490+25.79%154.22万379.13万5.83亿5.65亿2.44亿2.36亿+29.89%+31.32%+45.73%+51.27%+70.71%-1.24%+45.73%
701142能源及能量环球0.560+0.110+24.44%31.26万16.82万8120.96万8120.96万1.45亿1.45亿+21.74%+7.69%+12.00%+62.32%+86.67%+55.56%-11.11%
802487科笛-B5.890+1.040+21.44%3129.62万1.74亿18.76亿18.76亿3.19亿3.19亿+10.30%+6.13%+45.43%-28.17%-52.88%-0.67%-16.81%
900095绿景中国地产0.470+0.075+18.99%9531.80万4335.80万26.31亿26.31亿55.98亿55.98亿+38.24%+27.03%+28.77%-17.54%-1.05%-26.56%+11.90%
1002555茶百道12.240+1.900+18.38%1789.36万2.16亿180.86亿180.86亿14.78亿14.78亿+30.63%+27.50%+24.26%+20.58%+100.29%-28.47%+12.18%
1101395强泰环保0.136+0.020+17.24%43.50万5.94万1.51亿1.51亿11.07亿11.07亿-4.90%+0.74%-6.21%-23.16%+21.43%+130.51%-16.05%
1200520呷哺呷哺1.070+0.150+16.30%2534.90万2652.05万11.62亿11.62亿10.86亿10.86亿+13.83%+16.30%+27.38%+24.42%+9.18%-39.54%+7.00%
1301967信恳智能0.430+0.055+14.67%16.50万6.20万1.08亿1.08亿2.50亿2.50亿-4.44%+3.61%+19.44%+11.69%+72.00%+45.76%+16.22%
1409966康宁杰瑞制药-B5.660+0.690+13.88%1623.56万9220.21万54.45亿54.45亿9.62亿9.62亿+36.06%+51.34%+74.15%+39.07%+121.96%+25.22%+61.71%
1500269中国资源交通0.017+0.002+13.33%1.18亿196.40万1.81亿1.81亿106.44亿106.44亿+70.00%+70.00%+70.00%+70.00%+70.00%+13.33%+70.00%
1602225今海医疗科技1.430+0.160+12.60%265.50万374.84万73.93亿73.93亿51.70亿51.70亿0.00%+1.42%+4.38%-36.44%+27.39%+105.76%-24.74%
1701867标准发展集团0.174+0.019+12.26%87.00万13.95万2.60亿2.60亿14.94亿14.94亿+8.75%+2.96%-8.42%-13.00%-28.10%-20.91%-13.00%
1802608阳光100中国0.019+0.002+11.76%215.90万3.67万4846.54万4846.54万25.51亿25.51亿+18.75%+5.56%+18.75%-13.64%-26.92%-62.75%+5.56%
1906611三巽集团0.061+0.006+10.91%9.00万5287.004120.73万4120.73万6.76亿6.76亿+12.96%+3.39%-3.17%-27.38%-18.67%-63.91%-16.44%
2001769思考乐教育4.140+0.400+10.70%312.50万1249.24万23.39亿23.39亿5.65亿5.65亿+10.70%+21.76%+1.97%-19.30%-27.24%+39.86%-18.82%
2100243品质国际0.243+0.023+10.45%1.13万2715.007016.54万7016.54万2.89亿2.89亿+8.97%+15.71%+39.66%+23.35%+102.50%+27.89%+35.75%
2200986中国环保能源0.075+0.007+10.29%2000.00150.009710.29万9710.29万12.95亿12.95亿+27.12%+31.58%+31.58%+29.31%+56.25%+150.00%+27.12%
2302066盛京银行1.080+0.100+10.20%11.20万11.68万95.00亿25.28亿87.97亿23.41亿-0.92%+3.85%+6.93%+3.85%+52.11%+31.71%-10.00%
2402482维天运通0.880+0.080+10.00%3000.002640.0012.27亿4.64亿13.94亿5.27亿+18.92%+15.79%-4.35%+14.29%+20.55%0.00%+12.82%
2501188正道集团0.011+0.001+10.00%1483.40万15.53万2.24亿2.24亿203.53亿203.53亿0.00%-8.33%0.00%-8.33%-31.25%0.00%-8.33%
2601636中国金属利用0.089+0.008+9.88%48.00万4.18万3.99亿3.99亿44.82亿44.82亿-7.29%-15.24%-25.83%-2.20%+3.49%-23.28%-15.24%
2702465龙蟠科技6.580+0.590+9.85%2893.38万1.88亿43.76亿6.58亿6.65亿1.00亿+20.73%+43.98%+41.51%+12.10%+19.64%+19.64%+34.29%
2801891兴合控股0.145+0.013+9.85%62.00万8.76万1.45亿1.45亿10.00亿10.00亿+15.08%+3.57%-9.38%+34.26%+33.03%+34.26%-20.77%
2902122凯知乐国际0.045+0.004+9.76%2000.0090.004976.61万4976.61万11.06亿11.06亿+2.27%+21.62%-8.16%+21.62%+21.62%-10.00%-6.25%
3006660艾美疫苗6.150+0.540+9.63%2055.80万1.26亿74.48亿30.27亿12.11亿4.92亿-4.21%+15.17%+4.77%-16.89%+36.67%-5.96%+0.16%
3109866蔚来-SW37.950+3.200+9.21%1060.70万4.08亿793.32亿793.32亿20.90亿20.90亿+12.44%+16.06%+11.45%+8.90%+25.04%-20.02%+9.05%
3203666上海小南国0.024+0.002+9.09%853.40万21.07万5311.27万5311.27万22.13亿22.13亿+9.09%+9.09%+14.29%0.00%-4.00%-63.08%0.00%
3302330中国上城0.120+0.010+9.09%13.60万1.63万3795.69万3795.69万3.16亿3.16亿+60.00%+60.00%+60.00%+20.00%+11.11%-35.13%+53.85%
3403669永达汽车2.890+0.240+9.06%3149.20万9198.03万54.68亿54.68亿18.92亿18.92亿+10.31%+15.14%+12.89%+52.91%+143.82%+48.34%+11.58%
3501802文业集团0.049+0.004+8.89%22.00万1.02万2910.60万2910.60万5.94亿5.94亿+11.36%+11.36%+8.89%-26.87%+13.95%-23.44%-18.33%
3609869海伦司2.480+0.200+8.77%5775.50万1.43亿31.38亿31.38亿12.65亿12.65亿+11.21%+15.89%+19.23%-5.34%+48.69%-7.85%-2.36%
3702147正味集团0.039+0.003+8.33%1688.00万64.22万4368.00万4368.00万11.20亿11.20亿+2.63%+8.33%+2.63%-4.88%-45.83%-88.36%-4.88%
3802511君圣泰医药-B1.240+0.090+7.83%7.60万9.14万6.38亿6.38亿5.15亿5.15亿-6.06%+6.90%+5.98%+26.53%-16.22%-89.25%-2.36%
3901431原生态牧业0.231+0.016+7.44%650.80万145.19万10.84亿10.84亿46.90亿46.90亿+35.09%+41.72%+54.00%+40.85%+117.92%+131.00%+48.08%
4000825新世界百货中国0.290+0.020+7.41%15.20万4.46万4.89亿4.89亿16.86亿16.86亿+5.45%+11.54%+5.45%-3.33%+11.54%-21.62%0.00%
4103898时代电气33.900+2.300+7.28%841.37万2.83亿464.21亿169.65亿13.69亿5.00亿+5.44%+13.38%+11.33%+21.07%+23.95%+69.97%+3.35%
4200274复兴亚洲0.059+0.004+7.27%156.00万9.14万3962.70万3962.70万6.72亿6.72亿+84.38%+96.67%+84.38%-48.25%-56.30%-66.29%-41.00%
4300357美兰空港8.740+0.590+7.24%498.10万4351.00万41.36亿19.83亿4.73亿2.27亿+0.23%+12.48%+9.52%+7.37%+32.63%+27.59%-5.00%
4400375YGM贸易0.900+0.060+7.14%10.00万8.97万1.49亿1.49亿1.66亿1.66亿0.00%0.00%+12.50%-2.17%-1.10%-10.00%-9.09%
4501696复锐医疗科技4.210+0.270+6.85%279.96万1174.30万19.72亿19.72亿4.68亿4.68亿+12.57%+24.19%+19.94%+21.68%+34.08%+8.73%+11.38%
4606833兴科蓉医药0.208+0.013+6.67%16.80万3.53万4.23亿4.23亿20.33亿20.33亿-11.49%-8.77%-16.80%+2.97%-5.45%-6.35%+5.58%
4700312岁宝百货0.048+0.003+6.67%66.20万2.89万1.20亿1.20亿24.95亿24.95亿+60.00%+45.45%+45.45%+26.32%+71.43%+14.29%+29.73%
4801157中联重科6.130+0.380+6.61%3036.33万1.85亿531.96亿96.97亿86.78亿15.82亿+11.45%+15.66%+5.51%+17.43%+47.36%+28.53%+7.54%
4901117现代牧业1.130+0.070+6.60%4136.75万4671.67万89.45亿89.45亿79.16亿79.16亿+6.60%+15.31%+24.18%+37.80%+71.21%+62.58%+22.83%
5002160心通医疗-B0.990+0.060+6.45%780.36万764.56万23.88亿23.88亿24.13亿24.13亿+6.45%+26.92%+35.62%+37.50%+57.14%-27.21%+45.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101228北海康成-B
0.230+0.063+37.72%193.27万45.54万9771.28万9771.28万4.25亿4.25亿+53.33%+65.47%+76.92%+66.67%-13.21%-52.58%+72.93%
101431原生态牧业
0.231+0.016+7.44%650.80万145.19万10.84亿10.84亿46.90亿46.90亿+35.09%+41.72%+54.00%+40.85%+117.92%+131.00%+48.08%
202150奈雪的茶
2.430+0.660+37.29%3.54亿7.94亿41.43亿41.43亿17.05亿17.05亿+74.82%+86.92%+105.93%+66.44%+71.13%-13.52%+78.68%
300036远东控股国际
0.560+0.150+36.59%169.29万86.88万1.83亿1.83亿3.27亿3.27亿+51.35%+41.77%+62.32%+57.30%+54.41%+37.93%+53.42%
402402亿华通
27.600+6.450+30.50%363.54万1.01亿63.94亿9.90亿2.32亿3586.50万+32.37%+38.42%+41.10%+47.75%+17.45%+25.86%+34.31%
500048中国汽车内饰
0.184+0.043+30.50%30.00万5.21万3222.12万3222.12万1.75亿1.75亿+24.32%+24.32%+22.67%+14.29%+152.05%-29.23%+8.24%
602185百心安-B
2.390+0.490+25.79%154.22万379.13万5.83亿5.65亿2.44亿2.36亿+29.89%+31.32%+45.73%+51.27%+70.71%-1.24%+45.73%
701142能源及能量环球
0.560+0.110+24.44%31.26万16.82万8120.96万8120.96万1.45亿1.45亿+21.74%+7.69%+12.00%+62.32%+86.67%+55.56%-11.11%
802487科笛-B
5.890+1.040+21.44%3129.62万1.74亿18.76亿18.76亿3.19亿3.19亿+10.30%+6.13%+45.43%-28.17%-52.88%-0.67%-16.81%
900095绿景中国地产
0.470+0.075+18.99%9531.80万4335.80万26.31亿26.31亿55.98亿55.98亿+38.24%+27.03%+28.77%-17.54%-1.05%-26.56%+11.90%
1002555茶百道
12.240+1.900+18.38%1789.36万2.16亿180.86亿180.86亿14.78亿14.78亿+30.63%+27.50%+24.26%+20.58%+100.29%-28.47%+12.18%
1101395强泰环保
0.136+0.020+17.24%43.50万5.94万1.51亿1.51亿11.07亿11.07亿-4.90%+0.74%-6.21%-23.16%+21.43%+130.51%-16.05%
1200520呷哺呷哺
1.070+0.150+16.30%2534.90万2652.05万11.62亿11.62亿10.86亿10.86亿+13.83%+16.30%+27.38%+24.42%+9.18%-39.54%+7.00%
1301967信恳智能
0.430+0.055+14.67%16.50万6.20万1.08亿1.08亿2.50亿2.50亿-4.44%+3.61%+19.44%+11.69%+72.00%+45.76%+16.22%
1409966康宁杰瑞制药-B
5.660+0.690+13.88%1623.56万9220.21万54.45亿54.45亿9.62亿9.62亿+36.06%+51.34%+74.15%+39.07%+121.96%+25.22%+61.71%
1500269中国资源交通
0.017+0.002+13.33%1.18亿196.40万1.81亿1.81亿106.44亿106.44亿+70.00%+70.00%+70.00%+70.00%+70.00%+13.33%+70.00%
1602225今海医疗科技
1.430+0.160+12.60%265.50万374.84万73.93亿73.93亿51.70亿51.70亿0.00%+1.42%+4.38%-36.44%+27.39%+105.76%-24.74%
1701867标准发展集团
0.174+0.019+12.26%87.00万13.95万2.60亿2.60亿14.94亿14.94亿+8.75%+2.96%-8.42%-13.00%-28.10%-20.91%-13.00%
1802608阳光100中国
0.019+0.002+11.76%215.90万3.67万4846.54万4846.54万25.51亿25.51亿+18.75%+5.56%+18.75%-13.64%-26.92%-62.75%+5.56%
1906611三巽集团
0.061+0.006+10.91%9.00万5287.004120.73万4120.73万6.76亿6.76亿+12.96%+3.39%-3.17%-27.38%-18.67%-63.91%-16.44%
2001769思考乐教育
4.140+0.400+10.70%312.50万1249.24万23.39亿23.39亿5.65亿5.65亿+10.70%+21.76%+1.97%-19.30%-27.24%+39.86%-18.82%
2100243品质国际
0.243+0.023+10.45%1.13万2715.007016.54万7016.54万2.89亿2.89亿+8.97%+15.71%+39.66%+23.35%+102.50%+27.89%+35.75%
2200986中国环保能源
0.075+0.007+10.29%2000.00150.009710.29万9710.29万12.95亿12.95亿+27.12%+31.58%+31.58%+29.31%+56.25%+150.00%+27.12%
2302066盛京银行
1.080+0.100+10.20%11.20万11.68万95.00亿25.28亿87.97亿23.41亿-0.92%+3.85%+6.93%+3.85%+52.11%+31.71%-10.00%
2402482维天运通
0.880+0.080+10.00%3000.002640.0012.27亿4.64亿13.94亿5.27亿+18.92%+15.79%-4.35%+14.29%+20.55%0.00%+12.82%
2501188正道集团
0.011+0.001+10.00%1483.40万15.53万2.24亿2.24亿203.53亿203.53亿0.00%-8.33%0.00%-8.33%-31.25%0.00%-8.33%
2601636中国金属利用
0.089+0.008+9.88%48.00万4.18万3.99亿3.99亿44.82亿44.82亿-7.29%-15.24%-25.83%-2.20%+3.49%-23.28%-15.24%
2702465龙蟠科技
6.580+0.590+9.85%2893.38万1.88亿43.76亿6.58亿6.65亿1.00亿+20.73%+43.98%+41.51%+12.10%+19.64%+19.64%+34.29%
2801891兴合控股
0.145+0.013+9.85%62.00万8.76万1.45亿1.45亿10.00亿10.00亿+15.08%+3.57%-9.38%+34.26%+33.03%+34.26%-20.77%
2902122凯知乐国际
0.045+0.004+9.76%2000.0090.004976.61万4976.61万11.06亿11.06亿+2.27%+21.62%-8.16%+21.62%+21.62%-10.00%-6.25%
3006660艾美疫苗
6.150+0.540+9.63%2055.80万1.26亿74.48亿30.27亿12.11亿4.92亿-4.21%+15.17%+4.77%-16.89%+36.67%-5.96%+0.16%
3109866蔚来-SW
37.950+3.200+9.21%1060.70万4.08亿793.32亿793.32亿20.90亿20.90亿+12.44%+16.06%+11.45%+8.90%+25.04%-20.02%+9.05%
3203666上海小南国
0.024+0.002+9.09%853.40万21.07万5311.27万5311.27万22.13亿22.13亿+9.09%+9.09%+14.29%0.00%-4.00%-63.08%0.00%
3302330中国上城
0.120+0.010+9.09%13.60万1.63万3795.69万3795.69万3.16亿3.16亿+60.00%+60.00%+60.00%+20.00%+11.11%-35.13%+53.85%
3403669永达汽车
2.890+0.240+9.06%3149.20万9198.03万54.68亿54.68亿18.92亿18.92亿+10.31%+15.14%+12.89%+52.91%+143.82%+48.34%+11.58%
3501802文业集团
0.049+0.004+8.89%22.00万1.02万2910.60万2910.60万5.94亿5.94亿+11.36%+11.36%+8.89%-26.87%+13.95%-23.44%-18.33%
3609869海伦司
2.480+0.200+8.77%5775.50万1.43亿31.38亿31.38亿12.65亿12.65亿+11.21%+15.89%+19.23%-5.34%+48.69%-7.85%-2.36%
3702147正味集团
0.039+0.003+8.33%1688.00万64.22万4368.00万4368.00万11.20亿11.20亿+2.63%+8.33%+2.63%-4.88%-45.83%-88.36%-4.88%
3802511君圣泰医药-B
1.240+0.090+7.83%7.60万9.14万6.38亿6.38亿5.15亿5.15亿-6.06%+6.90%+5.98%+26.53%-16.22%-89.25%-2.36%
3901431原生态牧业
0.231+0.016+7.44%650.80万145.19万10.84亿10.84亿46.90亿46.90亿+35.09%+41.72%+54.00%+40.85%+117.92%+131.00%+48.08%
4000825新世界百货中国
0.290+0.020+7.41%15.20万4.46万4.89亿4.89亿16.86亿16.86亿+5.45%+11.54%+5.45%-3.33%+11.54%-21.62%0.00%
4103898时代电气
33.900+2.300+7.28%841.37万2.83亿464.21亿169.65亿13.69亿5.00亿+5.44%+13.38%+11.33%+21.07%+23.95%+69.97%+3.35%
4200274复兴亚洲
0.059+0.004+7.27%156.00万9.14万3962.70万3962.70万6.72亿6.72亿+84.38%+96.67%+84.38%-48.25%-56.30%-66.29%-41.00%
4300357美兰空港
8.740+0.590+7.24%498.10万4351.00万41.36亿19.83亿4.73亿2.27亿+0.23%+12.48%+9.52%+7.37%+32.63%+27.59%-5.00%
4400375YGM贸易
0.900+0.060+7.14%10.00万8.97万1.49亿1.49亿1.66亿1.66亿0.00%0.00%+12.50%-2.17%-1.10%-10.00%-9.09%
4501696复锐医疗科技
4.210+0.270+6.85%279.96万1174.30万19.72亿19.72亿4.68亿4.68亿+12.57%+24.19%+19.94%+21.68%+34.08%+8.73%+11.38%
4606833兴科蓉医药
0.208+0.013+6.67%16.80万3.53万4.23亿4.23亿20.33亿20.33亿-11.49%-8.77%-16.80%+2.97%-5.45%-6.35%+5.58%
4700312岁宝百货
0.048+0.003+6.67%66.20万2.89万1.20亿1.20亿24.95亿24.95亿+60.00%+45.45%+45.45%+26.32%+71.43%+14.29%+29.73%
4801157中联重科
6.130+0.380+6.61%3036.33万1.85亿531.96亿96.97亿86.78亿15.82亿+11.45%+15.66%+5.51%+17.43%+47.36%+28.53%+7.54%
4901117现代牧业
1.130+0.070+6.60%4136.75万4671.67万89.45亿89.45亿79.16亿79.16亿+6.60%+15.31%+24.18%+37.80%+71.21%+62.58%+22.83%
5002160心通医疗-B
0.990+0.060+6.45%780.36万764.56万23.88亿23.88亿24.13亿24.13亿+6.45%+26.92%+35.62%+37.50%+57.14%-27.21%+45.59%