101093石药集团
5.000-0.750-13.04%0.000.00584.79亿584.79亿116.96亿116.96亿-16.53%-15.54%-20.26%-10.55%-21.38%-11.97%-28.16%
200265港誉智慧城市服务
0.024-0.003-11.11%0.000.003.10亿3.10亿129.22亿129.22亿-11.11%-17.24%-4.00%+4.35%-7.69%-20.00%-20.00%
309696天齐锂业
24.050-2.000-7.68%0.000.00394.71亿39.47亿16.41亿1.64亿-3.80%+0.84%-19.97%+14.52%-22.34%-39.75%-42.28%
401647雄岸科技
0.100-0.008-7.41%0.000.001.20亿1.20亿11.95亿11.95亿+75.44%+63.93%+81.82%+69.49%+47.06%+100.00%+66.67%
502015理想汽车-W
100.000-7.400-6.89%0.000.002122.02亿2122.02亿21.22亿21.22亿-5.48%+6.21%-17.70%+34.41%-13.04%-25.26%-32.02%
601611新火科技控股
2.010-0.100-4.74%0.000.009.37亿9.37亿4.66亿4.66亿+5.24%+5.79%-8.22%+7.49%-23.57%+8.65%-3.83%
703968招商银行
36.300-1.700-4.47%11.65万442.70万9154.80亿1666.50亿252.20亿45.91亿-8.45%-6.20%-16.93%+13.44%+6.33%+26.31%+44.98%
801650HYGIEIA GROUP
0.071-0.003-4.05%0.000.001.42亿1.42亿20.00亿20.00亿+1.43%-11.25%-21.11%-33.64%-53.05%+35.96%+33.41%
900288万洲国际
5.830-0.230-3.80%943.005714.00748.00亿748.00亿128.30亿128.30亿-7.02%-3.16%-8.48%+19.22%+7.96%+46.12%+24.31%
1001628禹洲集团
0.128-0.005-3.76%0.000.008.38亿8.38亿65.44亿65.44亿-1.54%-7.25%-50.77%+77.78%+80.28%-9.22%+24.27%
1100863OSL集团
6.950-0.270-3.74%0.000.0043.53亿43.53亿6.26亿6.26亿+18.40%+36.27%+32.63%+24.78%-8.79%+128.62%-42.85%
1202601中国太保
26.100-0.950-3.51%44.001190.002510.91亿724.35亿96.20亿27.75亿-11.22%-3.87%-18.05%+29.21%+50.88%+44.37%+78.30%
1300588北京北辰实业股份
0.840-0.030-3.45%0.000.0028.28亿5.94亿33.67亿7.07亿+10.53%+12.00%-9.68%+31.25%+29.63%+12.30%+20.35%
1409868小鹏汽车-W
43.600-1.550-3.43%0.000.00828.05亿828.05亿18.99亿18.99亿+2.35%+4.18%-20.73%+48.05%+26.93%-24.63%-23.10%
1501622力高集团
0.425-0.015-3.41%0.000.0015.09亿15.09亿35.52亿35.52亿-67.80%-69.64%-69.86%-71.67%-75.99%-81.60%-68.05%
1609999网易-S
119.900-3.900-3.15%65.93万8162.13万3863.74亿3863.74亿32.22亿32.22亿-2.44%-3.62%-25.25%-14.13%-20.73%-24.16%-12.77%
1702438出门问问
0.930-0.030-3.13%0.000.0013.97亿13.97亿15.02亿15.02亿-3.13%-5.10%-51.31%-27.91%-76.87%-75.53%-75.53%
1803042华夏比特币
8.745-0.235-2.62%0.000.0012.11亿12.11亿1.39亿1.39亿+5.11%+4.98%+14.54%+9.72%+9.86%+11.69%+11.69%
1903759康龙化成
14.660-0.380-2.53%0.000.00262.03亿44.21亿17.87亿3.02亿-1.74%+11.23%-21.10%+51.29%+46.60%-9.84%-6.03%
2001381粤丰环保
4.250-0.110-2.52%0.000.00103.68亿103.68亿24.40亿24.40亿-3.63%-7.21%-6.59%-3.41%+6.04%+4.22%+14.93%
2100207大悦城地产
0.234-0.006-2.50%0.000.0033.30亿33.30亿142.31亿142.31亿+2.63%+2.18%-20.68%+20.00%+10.07%+2.36%+16.65%
2207299南方两倍做多黄金
12.700-0.300-2.31%0.000.009.68亿9.68亿7620.00万7620.00万+0.63%+4.44%+6.28%+20.27%+30.26%+67.88%+55.83%
2302899紫金矿业
16.200-0.380-2.29%280.60万4652.35万4305.62亿970.19亿265.78亿59.89亿-4.14%-2.17%-11.96%+4.11%-4.32%+41.66%+30.74%
2400670中国东方航空股份
2.200-0.050-2.22%0.000.00490.41亿113.89亿222.91亿51.77亿+5.77%+9.45%-9.47%+7.32%+8.91%-14.06%-2.22%
2506186中国飞鹤
5.730-0.130-2.22%0.000.00519.55亿519.55亿90.67亿90.67亿-4.50%+8.32%-9.05%+67.70%+40.50%+33.93%+44.76%
2603008博时比特币
55.000-1.180-2.10%0.000.008.86亿8.86亿1610.00万1610.00万+5.77%+5.81%+14.77%+10.04%+10.62%+8.82%+8.82%
2707552南方两倍做空恒科
3.156-0.064-1.99%0.000.0024.11亿24.11亿7.64亿7.64亿-3.19%-10.54%+18.65%-53.99%-40.90%-55.14%-51.93%
2801277力量发展
1.490-0.030-1.97%0.000.00125.61亿125.61亿84.30亿84.30亿-9.70%-11.83%+10.37%+37.96%+91.03%+413.79%+282.05%
2901813合景泰富集团
0.500-0.010-1.96%0.000.0017.09亿17.09亿34.19亿34.19亿+3.09%0.00%-47.92%+88.68%+40.85%-30.56%-10.71%
3009901新东方-S
47.450-0.900-1.86%15.08万729.60万775.94亿775.94亿16.35亿16.35亿+1.39%-12.70%-25.74%+1.86%-25.08%-0.17%-13.38%
3102388中银香港
24.950-0.450-1.77%93.72万2378.95万2637.91亿2637.91亿105.73亿105.73亿-2.73%-1.19%-1.96%+14.82%+10.72%+32.12%+28.05%
3201057浙江世宝
3.360-0.060-1.75%0.000.0027.64亿7.28亿8.23亿2.17亿+1.20%+19.57%+25.37%+52.73%+47.80%+70.27%+55.32%
3301818招金矿业
13.460-0.240-1.75%0.000.00457.96亿369.01亿34.02亿27.42亿-5.48%-0.74%-5.61%-4.13%+4.05%+25.37%+39.25%
3402020安踏体育
81.500-1.450-1.75%7254.0060.52万2305.82亿2305.82亿28.29亿28.29亿-4.68%-2.98%-20.02%+21.88%-11.05%-7.88%+11.01%
3502122凯知乐国际
0.058-0.001-1.69%0.000.004640.00万4640.00万8.00亿8.00亿+7.41%+20.83%+20.83%+48.72%+31.82%-4.92%-3.33%
3601787山东黄金
15.200-0.240-1.55%0.000.00679.96亿130.57亿44.73亿8.59亿-10.69%-10.34%-15.80%-9.48%-13.93%+1.88%+4.26%
3701071华电国际电力股份
3.810-0.060-1.55%0.000.00389.67亿65.43亿102.28亿17.17亿-5.46%-5.93%-13.41%-0.06%-3.48%+48.97%+18.41%
3801033中石化油服
0.670-0.010-1.47%0.000.00127.16亿36.25亿189.79亿54.10亿-1.47%+6.35%+8.06%+34.00%+26.42%+15.52%+38.14%
3909660地平线机器人-W
4.700-0.070-1.47%0.000.00612.40亿612.40亿130.30亿130.30亿+14.63%+17.79%+17.79%+17.79%+17.79%+17.79%+17.79%
4000902华能国际电力股份
4.110-0.060-1.44%0.000.00645.19亿193.19亿156.98亿47.00亿-8.46%-6.16%-15.08%-10.26%-10.84%+32.60%+4.86%
4103066FA南方比特币
26.120-0.380-1.43%0.000.004.67亿4.67亿1789.03万1789.03万+6.53%+6.18%+15.58%+8.83%+6.53%+81.89%+50.72%
4200869彩星玩具
0.690-0.010-1.43%0.000.008.14亿8.14亿11.80亿11.80亿0.00%0.00%+6.15%+13.11%+21.05%+4.55%+9.52%
4300772阅文集团
27.700-0.400-1.42%0.000.00282.05亿282.05亿10.18亿10.18亿+1.09%+5.93%-20.74%+14.70%-6.42%+5.12%-4.65%
4401733易大宗
1.410-0.020-1.40%0.000.0038.02亿38.02亿26.97亿26.97亿-6.00%-5.37%-10.76%-9.03%-9.73%+23.25%+4.14%
4502265鸿承环保科技
0.730-0.010-1.35%0.000.007.30亿7.30亿10.00亿10.00亿-2.67%-5.19%-14.12%-17.05%+5.80%-19.78%-16.09%
4601681康臣药业
8.160-0.110-1.33%23.90万197.65万68.99亿68.99亿8.45亿8.45亿-1.09%+6.39%+9.83%+55.73%+52.52%+124.79%+110.85%
4703896金山云
1.490-0.020-1.32%0.000.0056.70亿56.70亿38.05亿38.05亿+6.43%+4.93%-19.46%+12.03%-13.87%-38.68%-25.87%
4803888金山软件
26.550-0.350-1.30%61.001628.00354.73亿354.73亿13.36亿13.36亿-0.38%+4.32%-14.08%+21.79%+0.72%+0.91%+10.81%
4900823领展房产基金
35.800-0.450-1.24%65.94万2396.80万922.44亿922.44亿25.77亿25.77亿-2.32%-5.54%-11.28%+6.71%+6.79%+7.59%-15.81%
5000551裕元集团
16.160-0.200-1.22%80.15万1311.25万260.53亿260.53亿16.12亿16.12亿+10.68%+7.73%+10.84%+38.36%+22.61%+105.08%+114.32%