序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102913龙升集团控股股权0.068-0.302-81.62%186.70万13.69万1958.40万1958.40万2.88亿2.88亿-81.62%-81.62%-81.62%-81.62%-81.62%-81.62%-81.62%
206829龙升集团控股-新0.415-0.155-27.19%13.80万6.12万1.20亿1.20亿2.88亿2.88亿-27.19%-37.12%+23.88%-7.78%-27.19%-34.65%-35.16%
300821汇盈控股0.043-0.013-23.21%546.00万22.22万1.06亿1.06亿24.74亿24.74亿+22.86%+19.44%0.00%+26.47%-20.37%-72.61%-70.75%
400021大中华控股0.104-0.026-20.00%50.00万5.22万4.13亿4.13亿39.75亿39.75亿-13.33%-13.33%-23.53%+15.56%-20.00%+8.33%+15.56%
501891兴合控股0.173-0.035-16.83%257.60万45.04万1.73亿1.73亿10.00亿10.00亿+64.76%+64.76%+64.76%+61.68%+55.86%-1.70%-13.07%
602329国瑞健康0.095-0.017-15.18%56.70万5.70万4.22亿4.22亿44.44亿44.44亿-29.10%-32.62%-22.76%-20.83%-23.39%+137.50%+196.88%
700181闽港控股0.068-0.012-15.00%34.00万2.22万7789.71万7789.71万11.46亿11.46亿-15.00%-15.00%-15.00%-15.00%-20.00%-26.88%-46.46%
801889三爱健康集团0.405-0.065-13.83%1.20万4800.006192.40万6192.40万1.53亿1.53亿-5.81%-19.00%-36.72%+35.00%-35.20%-71.07%-74.69%
901957大人国际0.250-0.040-13.79%176.25万44.63万1.57亿1.57亿6.28亿6.28亿-15.25%-16.67%-37.50%-42.53%-56.90%-67.95%-56.90%
1001002威铖国际0.064-0.010-13.51%19.60万1.24万1.61亿1.61亿25.11亿25.11亿-3.03%-11.11%-5.88%-13.51%-27.27%-23.81%-20.00%
1101087威讯控股0.335-0.050-12.99%3.80万1.27万6696.25万6696.25万2.00亿2.00亿-8.22%-20.24%-16.25%+4.69%-8.22%+17.54%-4.29%
1200510时富金融服务集团0.255-0.035-12.07%40.20万10.61万1.10亿1.10亿4.31亿4.31亿-8.93%-21.54%-30.14%+58.39%+13.33%-29.17%-16.39%
1300499青岛控股0.125-0.017-11.97%1.20万1464.001.25亿1.25亿9.99亿9.99亿-11.97%-32.43%-34.55%-37.50%-24.70%+86.57%+68.92%
1400406有利集团0.890-0.120-11.88%4.00万3.76万3.90亿3.90亿4.38亿4.38亿-12.75%-12.75%-13.59%-17.21%-17.97%-19.82%-18.72%
1501830完美医疗2.350-0.310-11.65%373.88万896.69万29.52亿29.52亿12.56亿12.56亿-8.91%-8.91%-8.91%-0.42%+2.31%-34.99%-24.85%
1603963融众金融0.400-0.050-11.11%0.000.002.36亿2.36亿5.90亿5.90亿-33.33%-16.67%-4.76%+53.85%+3.90%+2.56%-32.20%
1700399领航医药生物科技0.200-0.025-11.11%25.50万5.14万3.64亿3.64亿18.22亿18.22亿+3.09%0.00%0.00%-13.04%-4.76%-9.09%-8.68%
1802668百德国际0.320-0.040-11.11%248.00万83.61万14.98亿14.98亿46.80亿46.80亿+8.47%+4.92%+4.92%-70.91%-50.00%+788.89%+80.79%
1901124沿海家园0.149-0.018-10.78%59.00万8.85万6177.57万6177.57万4.15亿4.15亿-14.86%-23.59%-25.50%-10.24%-49.49%-40.40%-6.88%
2002113世纪集团国际0.034-0.004-10.53%76.00万2.43万2736.15万2736.15万8.05亿8.05亿-26.09%-29.17%-32.00%-19.05%-42.37%-46.88%-54.05%
2101613协同通信0.440-0.050-10.20%19.20万8.51万1.97亿1.97亿4.49亿4.49亿-12.00%-12.00%+37.50%+18.92%+14.29%+69.23%+60.00%
2200542中国文旅农业0.072-0.008-10.00%254.40万18.34万5.53亿5.53亿76.87亿76.87亿+1.41%+18.03%+16.13%-45.04%-20.00%-61.08%-65.22%
2300928帝王国际投资0.045-0.005-10.00%108.00万5.02万8326.91万8326.91万18.50亿18.50亿-19.64%-28.57%-26.23%-56.31%-42.31%-39.19%-45.12%
2402682润利海事0.108-0.012-10.00%64.80万7.17万1.08亿1.08亿10.00亿10.00亿-12.90%-14.29%-27.52%-20.00%-40.98%-42.25%-40.00%
2506068光正教育0.137-0.015-9.87%481.80万65.82万2.98亿2.98亿21.78亿21.78亿-13.84%-14.37%-27.89%-14.37%-31.50%+104.48%-47.31%
2601389美捷汇控股0.230-0.025-9.80%2.04万4608.001.27亿1.27亿5.54亿5.54亿+7.98%+6.98%+5.50%-6.50%+15.00%+6.28%+15.93%
2701628禹洲集团0.083-0.009-9.78%831.54万69.78万5.43亿5.43亿65.44亿65.44亿-12.63%-13.54%-23.15%+36.07%-25.89%-36.64%-19.42%
2800529新龙国际1.410-0.150-9.62%6.00万8.71万3.92亿3.92亿2.78亿2.78亿-9.62%-10.76%-17.06%-29.50%-18.50%-7.24%-7.24%
2901400满地科技股份0.019-0.002-9.52%1.23亿233.20万7223.36万7223.36万38.02亿38.02亿+46.15%+26.67%+11.76%-54.76%-79.79%-94.49%-92.96%
3001527天洁环境1.540-0.160-9.41%6.08万7.97万2.08亿5390.00万1.35亿3500.00万-14.44%-13.48%-13.97%+10.00%+38.74%+116.90%+81.18%
3101355朸濬国际0.157-0.016-9.25%367.80万64.16万8447.13万8447.13万5.38亿5.38亿-9.25%-10.29%-22.28%-30.53%-36.95%-29.91%-31.14%
3201617南方通信0.079-0.008-9.20%66.00万5.34万1.28亿1.28亿16.26亿16.26亿-10.23%-23.30%-11.24%0.00%-10.23%-13.19%-13.19%
3300943中证国际0.010-0.001-9.09%296.80万3.17万1.28亿1.28亿128.24亿128.24亿0.00%-9.09%0.00%0.00%0.00%0.00%0.00%
3401217中国创新投资0.010-0.001-9.09%427.20万4.61万1.28亿1.28亿128.02亿128.02亿-9.09%-9.09%-16.67%0.00%0.00%0.00%0.00%
3509686熙康云医院0.900-0.090-9.09%4.45万4.28万7.58亿7.58亿8.42亿8.42亿-9.09%+47.54%+47.54%+20.00%-7.22%-45.45%-34.31%
3609900德益控股1.810-0.180-9.05%2.40万4.52万6.73亿6.73亿3.72亿3.72亿-9.05%-7.18%-7.18%-13.40%+29.29%+65.30%+91.53%
3700583长城环亚控股0.255-0.025-8.93%124.80万31.76万4.00亿4.00亿15.68亿15.68亿-7.27%-7.27%-12.07%-13.56%-17.74%+6.25%+3.24%
3801010天玺曜110.465-0.045-8.82%289.00万125.60万2.07亿2.07亿4.44亿4.44亿+69.09%+38.81%+20.78%0.00%+1.09%-88.71%-32.61%
3901711欧化0.073-0.007-8.75%48.00万3.25万5840.00万5840.00万8.00亿8.00亿-2.67%+4.29%-1.35%+5.80%-13.10%-31.13%-23.16%
4003395吉星新能源0.126-0.012-8.70%14.10万1.76万6588.37万6588.37万5.23亿5.23亿-1.56%-17.65%-16.00%-30.00%-33.33%-40.00%-47.06%
4102022游莱互动0.053-0.005-8.62%31.20万1.69万1.06亿1.06亿20.00亿20.00亿-1.85%-5.36%-10.17%-5.36%-45.92%+26.19%+26.19%
4201718宏基集团控股0.247-0.023-8.52%36.00万9.16万2845.44万2845.44万1.15亿1.15亿-8.52%-5.00%-29.43%-16.27%-58.14%-83.53%-76.92%
4303798家乡互动1.410-0.130-8.44%7.40万10.97万18.10亿18.10亿12.83亿12.83亿+5.22%+11.90%-2.08%+11.02%-26.94%-27.69%-33.49%
4400727皇冠环球集团0.110-0.010-8.33%788.35万86.81万5.83亿5.83亿52.99亿52.99亿-16.67%+17.02%-34.91%+41.03%+65.01%+73.69%+91.87%
4501326传递娱乐0.033-0.003-8.33%20.00万6544.008565.53万8565.53万25.96亿25.96亿-8.33%-5.71%-5.71%-5.71%-25.00%-17.50%0.00%
4601655OKURA HOLDINGS0.121-0.011-8.33%19.00万2.30万7260.00万7260.00万6.00亿6.00亿-9.02%-16.55%-24.84%-19.87%-62.77%-75.80%-73.11%
4701039畅由联盟0.090-0.008-8.16%0.000.001.63亿1.63亿18.11亿18.11亿-8.16%-5.26%-10.00%-26.23%-30.77%-35.71%-30.77%
4801549永丰集团控股0.106-0.009-7.83%8.00万8480.001.64亿1.64亿15.50亿15.50亿-2.75%+9.28%-3.64%+65.63%+1.92%+6.00%+26.19%
4900108国锐生活0.590-0.050-7.81%174.20万102.90万18.88亿18.88亿31.99亿31.99亿+3.51%-4.84%-34.44%+45.68%+49.37%+61.64%+84.38%
5002422润歌互动0.830-0.070-7.78%252.40万210.36万12.45亿12.45亿15.00亿15.00亿0.00%-8.79%+33.87%+107.50%+110.13%+102.44%+90.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102913龙升集团控股股权
0.068-0.302-81.62%186.70万13.69万1958.40万1958.40万2.88亿2.88亿-81.62%-81.62%-81.62%-81.62%-81.62%-81.62%-81.62%
100181闽港控股
0.068-0.012-15.00%34.00万2.22万7789.71万7789.71万11.46亿11.46亿-15.00%-15.00%-15.00%-15.00%-20.00%-26.88%-46.46%
206829龙升集团控股-新
0.415-0.155-27.19%13.80万6.12万1.20亿1.20亿2.88亿2.88亿-27.19%-37.12%+23.88%-7.78%-27.19%-34.65%-35.16%
300821汇盈控股
0.043-0.013-23.21%546.00万22.22万1.06亿1.06亿24.74亿24.74亿+22.86%+19.44%0.00%+26.47%-20.37%-72.61%-70.75%
400021大中华控股
0.104-0.026-20.00%50.00万5.22万4.13亿4.13亿39.75亿39.75亿-13.33%-13.33%-23.53%+15.56%-20.00%+8.33%+15.56%
501891兴合控股
0.173-0.035-16.83%257.60万45.04万1.73亿1.73亿10.00亿10.00亿+64.76%+64.76%+64.76%+61.68%+55.86%-1.70%-13.07%
602329国瑞健康
0.095-0.017-15.18%56.70万5.70万4.22亿4.22亿44.44亿44.44亿-29.10%-32.62%-22.76%-20.83%-23.39%+137.50%+196.88%
700181闽港控股
0.068-0.012-15.00%34.00万2.22万7789.71万7789.71万11.46亿11.46亿-15.00%-15.00%-15.00%-15.00%-20.00%-26.88%-46.46%
801889三爱健康集团
0.405-0.065-13.83%1.20万4800.006192.40万6192.40万1.53亿1.53亿-5.81%-19.00%-36.72%+35.00%-35.20%-71.07%-74.69%
901957大人国际
0.250-0.040-13.79%176.25万44.63万1.57亿1.57亿6.28亿6.28亿-15.25%-16.67%-37.50%-42.53%-56.90%-67.95%-56.90%
1001002威铖国际
0.064-0.010-13.51%19.60万1.24万1.61亿1.61亿25.11亿25.11亿-3.03%-11.11%-5.88%-13.51%-27.27%-23.81%-20.00%
1101087威讯控股
0.335-0.050-12.99%3.80万1.27万6696.25万6696.25万2.00亿2.00亿-8.22%-20.24%-16.25%+4.69%-8.22%+17.54%-4.29%
1200510时富金融服务集团
0.255-0.035-12.07%40.20万10.61万1.10亿1.10亿4.31亿4.31亿-8.93%-21.54%-30.14%+58.39%+13.33%-29.17%-16.39%
1300499青岛控股
0.125-0.017-11.97%1.20万1464.001.25亿1.25亿9.99亿9.99亿-11.97%-32.43%-34.55%-37.50%-24.70%+86.57%+68.92%
1400406有利集团
0.890-0.120-11.88%4.00万3.76万3.90亿3.90亿4.38亿4.38亿-12.75%-12.75%-13.59%-17.21%-17.97%-19.82%-18.72%
1501830完美医疗
2.350-0.310-11.65%373.88万896.69万29.52亿29.52亿12.56亿12.56亿-8.91%-8.91%-8.91%-0.42%+2.31%-34.99%-24.85%
1603963融众金融
0.400-0.050-11.11%0.000.002.36亿2.36亿5.90亿5.90亿-33.33%-16.67%-4.76%+53.85%+3.90%+2.56%-32.20%
1700399领航医药生物科技
0.200-0.025-11.11%25.50万5.14万3.64亿3.64亿18.22亿18.22亿+3.09%0.00%0.00%-13.04%-4.76%-9.09%-8.68%
1802668百德国际
0.320-0.040-11.11%248.00万83.61万14.98亿14.98亿46.80亿46.80亿+8.47%+4.92%+4.92%-70.91%-50.00%+788.89%+80.79%
1901124沿海家园
0.149-0.018-10.78%59.00万8.85万6177.57万6177.57万4.15亿4.15亿-14.86%-23.59%-25.50%-10.24%-49.49%-40.40%-6.88%
2002113世纪集团国际
0.034-0.004-10.53%76.00万2.43万2736.15万2736.15万8.05亿8.05亿-26.09%-29.17%-32.00%-19.05%-42.37%-46.88%-54.05%
2101613协同通信
0.440-0.050-10.20%19.20万8.51万1.97亿1.97亿4.49亿4.49亿-12.00%-12.00%+37.50%+18.92%+14.29%+69.23%+60.00%
2200542中国文旅农业
0.072-0.008-10.00%254.40万18.34万5.53亿5.53亿76.87亿76.87亿+1.41%+18.03%+16.13%-45.04%-20.00%-61.08%-65.22%
2300928帝王国际投资
0.045-0.005-10.00%108.00万5.02万8326.91万8326.91万18.50亿18.50亿-19.64%-28.57%-26.23%-56.31%-42.31%-39.19%-45.12%
2402682润利海事
0.108-0.012-10.00%64.80万7.17万1.08亿1.08亿10.00亿10.00亿-12.90%-14.29%-27.52%-20.00%-40.98%-42.25%-40.00%
2506068光正教育
0.137-0.015-9.87%481.80万65.82万2.98亿2.98亿21.78亿21.78亿-13.84%-14.37%-27.89%-14.37%-31.50%+104.48%-47.31%
2601389美捷汇控股
0.230-0.025-9.80%2.04万4608.001.27亿1.27亿5.54亿5.54亿+7.98%+6.98%+5.50%-6.50%+15.00%+6.28%+15.93%
2701628禹洲集团
0.083-0.009-9.78%831.54万69.78万5.43亿5.43亿65.44亿65.44亿-12.63%-13.54%-23.15%+36.07%-25.89%-36.64%-19.42%
2800529新龙国际
1.410-0.150-9.62%6.00万8.71万3.92亿3.92亿2.78亿2.78亿-9.62%-10.76%-17.06%-29.50%-18.50%-7.24%-7.24%
2901400满地科技股份
0.019-0.002-9.52%1.23亿233.20万7223.36万7223.36万38.02亿38.02亿+46.15%+26.67%+11.76%-54.76%-79.79%-94.49%-92.96%
3001527天洁环境
1.540-0.160-9.41%6.08万7.97万2.08亿5390.00万1.35亿3500.00万-14.44%-13.48%-13.97%+10.00%+38.74%+116.90%+81.18%
3101355朸濬国际
0.157-0.016-9.25%367.80万64.16万8447.13万8447.13万5.38亿5.38亿-9.25%-10.29%-22.28%-30.53%-36.95%-29.91%-31.14%
3201617南方通信
0.079-0.008-9.20%66.00万5.34万1.28亿1.28亿16.26亿16.26亿-10.23%-23.30%-11.24%0.00%-10.23%-13.19%-13.19%
3300943中证国际
0.010-0.001-9.09%296.80万3.17万1.28亿1.28亿128.24亿128.24亿0.00%-9.09%0.00%0.00%0.00%0.00%0.00%
3401217中国创新投资
0.010-0.001-9.09%427.20万4.61万1.28亿1.28亿128.02亿128.02亿-9.09%-9.09%-16.67%0.00%0.00%0.00%0.00%
3509686熙康云医院
0.900-0.090-9.09%4.45万4.28万7.58亿7.58亿8.42亿8.42亿-9.09%+47.54%+47.54%+20.00%-7.22%-45.45%-34.31%
3609900德益控股
1.810-0.180-9.05%2.40万4.52万6.73亿6.73亿3.72亿3.72亿-9.05%-7.18%-7.18%-13.40%+29.29%+65.30%+91.53%
3700583长城环亚控股
0.255-0.025-8.93%124.80万31.76万4.00亿4.00亿15.68亿15.68亿-7.27%-7.27%-12.07%-13.56%-17.74%+6.25%+3.24%
3801010天玺曜11
0.465-0.045-8.82%289.00万125.60万2.07亿2.07亿4.44亿4.44亿+69.09%+38.81%+20.78%0.00%+1.09%-88.71%-32.61%
3901711欧化
0.073-0.007-8.75%48.00万3.25万5840.00万5840.00万8.00亿8.00亿-2.67%+4.29%-1.35%+5.80%-13.10%-31.13%-23.16%
4003395吉星新能源
0.126-0.012-8.70%14.10万1.76万6588.37万6588.37万5.23亿5.23亿-1.56%-17.65%-16.00%-30.00%-33.33%-40.00%-47.06%
4102022游莱互动
0.053-0.005-8.62%31.20万1.69万1.06亿1.06亿20.00亿20.00亿-1.85%-5.36%-10.17%-5.36%-45.92%+26.19%+26.19%
4201718宏基集团控股
0.247-0.023-8.52%36.00万9.16万2845.44万2845.44万1.15亿1.15亿-8.52%-5.00%-29.43%-16.27%-58.14%-83.53%-76.92%
4303798家乡互动
1.410-0.130-8.44%7.40万10.97万18.10亿18.10亿12.83亿12.83亿+5.22%+11.90%-2.08%+11.02%-26.94%-27.69%-33.49%
4400727皇冠环球集团
0.110-0.010-8.33%788.35万86.81万5.83亿5.83亿52.99亿52.99亿-16.67%+17.02%-34.91%+41.03%+65.01%+73.69%+91.87%
4501326传递娱乐
0.033-0.003-8.33%20.00万6544.008565.53万8565.53万25.96亿25.96亿-8.33%-5.71%-5.71%-5.71%-25.00%-17.50%0.00%
4601655OKURA HOLDINGS
0.121-0.011-8.33%19.00万2.30万7260.00万7260.00万6.00亿6.00亿-9.02%-16.55%-24.84%-19.87%-62.77%-75.80%-73.11%
4701039畅由联盟
0.090-0.008-8.16%0.000.001.63亿1.63亿18.11亿18.11亿-8.16%-5.26%-10.00%-26.23%-30.77%-35.71%-30.77%
4801549永丰集团控股
0.106-0.009-7.83%8.00万8480.001.64亿1.64亿15.50亿15.50亿-2.75%+9.28%-3.64%+65.63%+1.92%+6.00%+26.19%
4900108国锐生活
0.590-0.050-7.81%174.20万102.90万18.88亿18.88亿31.99亿31.99亿+3.51%-4.84%-34.44%+45.68%+49.37%+61.64%+84.38%
5002422润歌互动
0.830-0.070-7.78%252.40万210.36万12.45亿12.45亿15.00亿15.00亿0.00%-8.79%+33.87%+107.50%+110.13%+102.44%+90.80%