100265港誉智慧城市-新
1.150-1.350-54.00%26.82万30.89万2.97亿2.97亿2.58亿2.58亿-19.58%-19.58%+4.55%-8.00%0.00%-20.69%-23.33%
101094承辉国际
0.440-0.040-8.33%37.15万16.83万2.61亿2.61亿5.93亿5.93亿-20.00%-27.87%-33.33%-36.23%+91.30%-32.31%-27.87%
200871中国疏浚环保
0.231-0.049-17.50%1050.00万266.33万3.47亿3.47亿15.04亿15.04亿+41.72%+25.54%+66.19%+77.69%+159.55%+285.00%+188.75%
301427中国天保集团
0.229-0.036-13.58%132.80万27.65万1.85亿1.85亿8.09亿8.09亿-19.65%-18.21%-8.40%+8.53%+4.57%+33.92%+11.71%
401831十方控股
0.064-0.010-13.51%142.00万9.46万6882.88万6882.88万10.75亿10.75亿-7.25%-8.57%-13.51%-1.54%+10.34%-16.88%-7.25%
506918奇士达
0.151-0.023-13.22%1396.20万231.98万9430.92万9430.92万6.25亿6.25亿-26.34%+9.42%+0.67%-19.25%-5.63%-88.90%-28.10%
600726筑友智造科技
0.087-0.013-13.00%69.00万6.07万2.70亿2.70亿31.01亿31.01亿-13.86%-30.95%-33.08%-30.95%-52.20%-45.28%-42.00%
700162世纪金花
0.064-0.009-12.33%6000.00396.007358.05万7358.05万11.50亿11.50亿-20.99%-34.69%-24.71%-9.86%-36.00%-38.46%-41.28%
809880优必选
54.950-7.500-12.01%1761.75万10.06亿237.18亿175.17亿4.32亿3.19亿-40.66%-41.23%-35.99%-44.41%-47.57%-38.94%-39.52%
902528尚晋国际控股
0.220-0.030-12.00%18.00万3.90万8800.00万8800.00万4.00亿4.00亿-1.35%-4.35%+4.27%-12.00%-5.98%-27.87%-25.42%
1001691JS环球生活
1.390-0.180-11.46%3747.35万5418.97万48.30亿48.30亿34.75亿34.75亿+7.75%-0.71%-3.47%-21.91%-10.32%-4.79%-10.32%
1100915道和环球
0.102-0.013-11.30%70.50万8.08万1.54亿1.54亿15.10亿15.10亿+2.00%0.00%+50.00%+13.33%+36.00%+34.21%+39.73%
1201643现代中药集团
0.375-0.045-10.71%62.40万24.29万2.25亿2.25亿6.00亿6.00亿-10.71%-17.58%-25.00%-3.85%-5.06%+7.14%+10.29%
1301340惠生国际
0.035-0.004-10.26%7.00万2272.003229.93万3229.93万9.23亿9.23亿-2.78%-12.50%-22.22%+2.94%-22.22%+6.06%+6.06%
1401746万顺集团控股
0.202-0.023-10.22%391.20万87.29万2.02亿2.02亿10.00亿10.00亿-18.55%-14.77%-33.77%+6.88%+66.94%+50.75%+50.75%
1502608阳光100中国
0.018-0.002-10.00%110.00万2.08万4591.46万4591.46万25.51亿25.51亿-14.29%-21.74%-21.74%-62.50%-41.94%-79.31%-79.31%
1606898中国铝罐
0.560-0.060-9.68%1.40万7800.005.36亿5.36亿9.57亿9.57亿-11.11%-6.67%-5.08%-20.00%-7.77%+5.03%-2.30%
1701561联洋智能控股
0.131-0.014-9.66%8000.001048.001.40亿1.40亿10.65亿10.65亿+9.17%+12.93%+13.91%+12.93%-27.62%-32.12%-29.19%
1800736中国置业投资
0.191-0.020-9.48%16.55万2.99万5102.88万5102.88万2.67亿2.67亿-8.61%-9.05%+24.84%-31.79%+59.17%-13.18%-26.54%
1901630建成控股
0.041-0.004-8.89%6000.00240.006150.00万6150.00万15.00亿15.00亿-8.89%-16.33%-22.64%-12.77%+41.38%-6.82%-4.65%
2000827玖源集团
0.042-0.004-8.70%234.00万10.06万2.53亿2.53亿60.28亿60.28亿-8.70%+5.00%0.00%-23.64%-46.15%-37.31%-38.24%
2100632中港石油
0.540-0.050-8.47%1025.55万578.92万4.55亿4.55亿8.42亿8.42亿+47.95%+63.64%+77.05%+44.00%+468.42%+682.61%+285.71%
2206869长飞光纤光缆
12.220-1.120-8.40%493.65万6143.81万92.62亿42.96亿7.58亿3.52亿+7.76%+7.38%+5.16%+27.56%+58.50%+61.51%+56.75%
2302562狮腾控股
27.300-2.500-8.39%47.20万1361.35万118.52亿118.52亿4.34亿4.34亿-30.18%-44.29%-22.00%+36.50%+36.50%+36.50%+36.50%
2401094承辉国际
0.440-0.040-8.33%37.15万16.83万2.61亿2.61亿5.93亿5.93亿-20.00%-27.87%-33.33%-36.23%+91.30%-32.31%-27.87%
2501354经发物业
27.550-2.450-8.17%2.10万57.10万18.37亿4.59亿6666.68万1666.68万-16.52%-6.93%-13.36%+37.06%+380.80%+267.33%+267.33%
2601401SPROCOMM INTEL
1.590-0.140-8.09%186.80万305.05万15.90亿15.90亿10.00亿10.00亿+5.30%+21.37%+25.20%-66.24%-40.67%-36.90%-36.65%
2700646中国环保科技
0.216-0.019-8.09%8000.001728.007402.28万7402.28万3.43亿3.43亿-8.09%-8.47%-7.69%-8.47%+25.58%-21.45%-21.45%
2801102环能国际
0.057-0.005-8.06%228.60万13.45万8204.50万8204.50万14.39亿14.39亿-17.39%+1.79%-10.94%-28.75%-43.00%+54.05%+39.02%
2901125丽丰控股
1.110-0.090-7.50%2.26万2.49万3.67亿3.67亿3.31亿3.31亿0.00%-12.60%-10.48%-31.06%-38.33%-44.50%-44.50%
3001815金猫银猫
0.176-0.014-7.37%35.30万6.87万2.18亿2.18亿12.38亿12.38亿+2.33%-0.56%-11.11%-33.58%-38.25%-29.60%-33.58%
3102410同源康医药-B
47.150-3.650-7.19%1.55万76.15万174.85亿90.80亿3.71亿1.93亿-13.80%+6.19%+22.47%+51.36%+289.67%+289.67%+289.67%
3200980联华超市
0.325-0.025-7.14%10.40万3.52万3.64亿1.21亿11.20亿3.73亿+14.04%+6.56%-4.41%-25.29%-16.67%-14.47%-8.45%
3302728金泰能源控股
0.026-0.002-7.14%12.80万3424.001.16亿1.16亿44.55亿44.55亿-7.14%+4.00%0.00%+4.00%+36.84%-3.70%+13.04%
3406158正荣地产
0.067-0.005-6.94%572.20万39.20万2.93亿2.93亿43.68亿43.68亿-8.22%-14.10%-14.10%-66.16%+11.67%-30.93%-27.17%
3502088西王置业
0.027-0.002-6.90%3.60万976.003803.72万3803.72万14.09亿14.09亿-22.86%-12.90%-38.64%-40.00%-40.00%-61.43%-60.29%
3600021大中华控股
0.138-0.010-6.76%10.50万1.35万5.49亿5.49亿39.75亿39.75亿-11.54%-10.39%+6.15%+10.40%+4.55%+66.27%+53.33%
3706877CLSA PREMIUM
0.098-0.007-6.67%2.50万2450.001.99亿1.99亿20.33亿20.33亿-1.01%+3.16%-5.77%-26.87%+32.43%+32.43%+40.00%
3809913智勤控股
2.390-0.170-6.64%6.80万16.98万23.90亿23.90亿10.00亿10.00亿-9.47%-9.13%-10.82%-15.55%-6.27%-26.23%-25.78%
3900655香港华人有限公司
0.285-0.020-6.56%190.00万55.24万5.70亿5.70亿19.98亿19.98亿+14.92%+14.46%+11.76%+15.38%0.00%-9.52%-8.06%
4001762万咖壹联
0.186-0.013-6.53%20.00万3.67万2.84亿2.84亿15.26亿15.26亿+6.29%+12.73%+26.53%-4.12%+91.75%+16.25%+16.25%
4102233西部水泥
1.580-0.110-6.51%7532.40万1.20亿86.31亿86.31亿54.63亿54.63亿-9.20%-8.67%+3.95%+39.82%+42.34%+145.08%+141.33%
4201842植华集团
0.072-0.005-6.49%20.40万1.48万8640.00万8640.00万12.00亿12.00亿-10.00%-15.29%-20.00%+26.32%+12.50%-41.94%-33.94%
4301633上谕集团
0.059-0.004-6.35%65.10万3.89万4040.03万4040.03万6.85亿6.85亿-3.28%-23.38%-25.32%-40.40%-34.44%-52.80%-52.80%
4402013微盟集团
3.270-0.220-6.30%4.55亿15.74亿109.81亿109.81亿33.58亿33.58亿+27.24%+105.66%+106.96%+48.64%+140.44%+14.74%+13.54%
4506128烯石电车新材料
0.045-0.003-6.25%380.00万16.87万5282.13万5282.13万11.74亿11.74亿+9.76%+15.38%-4.26%-48.28%-57.14%-87.14%-85.94%
4601536煜荣集团
0.150-0.010-6.25%13.00万1.69万6840.00万6840.00万4.56亿4.56亿+8.70%+12.78%-11.24%+68.54%+50.00%+45.63%+57.89%
4702563华昊中天医药-B
19.700-1.300-6.19%24.42万438.67万71.82亿42.69亿3.65亿2.17亿-38.34%-36.96%-29.52%+23.13%+23.13%+23.13%+23.13%
4801087威讯控股
0.305-0.020-6.15%2000.00610.006096.58万6096.58万2.00亿2.00亿-7.58%-10.29%-20.78%-18.67%-10.29%-11.59%-12.86%
4902453美中嘉和
11.000-0.720-6.14%33.24万370.46万78.80亿27.12亿7.16亿2.47亿-17.17%-21.32%-26.76%-27.63%-75.00%-22.97%-22.97%
5001738飞尚无烟煤
0.108-0.007-6.09%2500.00272.001.49亿1.49亿13.81亿13.81亿-6.90%-10.00%-22.30%+6.93%-10.00%-53.04%-53.04%