100700腾讯控股
403.8000.0000.00%2830.72万113.31亿3.74万亿3.74万亿92.67亿92.67亿-3.81%-1.75%-2.89%+9.61%+5.27%+32.31%+39.15%
280700腾讯控股-R
377.800+1.800+0.48%1.95万729.40万3.50万亿3.50万亿92.67亿92.67亿-2.73%-0.05%-1.31%+11.78%+6.06%+31.18%+42.24%
309988阿里巴巴-W
90.5500.0000.00%6357.32万57.33亿1.73万亿1.73万亿191.42亿191.42亿-4.08%-5.53%-8.49%+18.52%+9.39%+12.41%+22.40%
401398工商银行
4.640-0.020-0.43%3.06亿14.19亿1.65万亿4027.24亿3564.06亿867.94亿-2.32%+0.43%-2.73%+1.31%+4.88%+36.70%+33.17%
589988阿里巴巴-WR
84.250+0.100+0.12%6.33万531.51万1.61万亿1.61万亿191.42亿191.42亿-3.33%-4.10%-7.42%+20.36%+7.60%+8.85%+22.81%
600941中国移动
70.000+0.900+1.30%3332.02万23.37亿1.50万亿1.44万亿214.83亿205.80亿-1.41%-1.34%-4.76%-1.89%+1.74%+22.70%+17.06%
700939建设银行
5.930-0.020-0.34%2.46亿14.60亿1.48万亿1.43万亿2500.11亿2404.17亿-2.47%-0.67%-2.31%+6.27%+9.18%+47.45%+40.80%
880941中国移动-R
65.250+0.950+1.48%12.30万797.44万1.40万亿1.34万亿214.83亿205.80亿-0.61%+0.08%-3.69%-4.11%-4.88%+12.60%+10.50%
901288农业银行
3.830-0.020-0.52%1.12亿4.30亿1.34万亿1177.30亿3499.83亿307.39亿-3.77%-2.05%-3.04%+8.50%+7.08%+46.93%+38.93%
1000005汇丰控股
69.4500.0000.00%1577.55万10.93亿1.26万亿1.26万亿181.14亿181.14亿-2.97%-2.28%+3.78%+8.82%+3.59%+34.95%+22.71%
1103988中国银行
3.6400.0000.00%2.10亿7.63亿1.07万亿3043.85亿2943.88亿836.22亿-1.89%-1.62%-4.46%+5.81%-1.65%+43.82%+33.78%
1203690美团-W
175.400-0.300-0.17%3615.23万62.39亿1.07万亿1.07万亿60.85亿60.85亿-7.34%-5.04%+1.27%+71.29%+44.48%+51.86%+114.16%
1300857中国石油股份
5.550+0.020+0.36%1.15亿6.38亿1.02万亿1170.99亿1830.21亿210.99亿-4.15%-4.15%-9.17%-14.74%-23.20%+20.74%+18.93%
1483690美团-WR
163.100-0.500-0.31%2.52万405.50万9925.06亿9925.06亿60.85亿60.85亿-6.53%-3.72%+2.71%+73.23%+44.72%+51.72%+119.52%
1503968招商银行
37.450-0.150-0.40%1623.47万6.07亿9444.83亿1719.29亿252.20亿45.91亿-3.35%-1.83%-6.26%+13.31%+4.94%+33.33%+49.57%
1602318中国平安
46.450+0.550+1.20%5976.71万27.48亿8458.65亿3459.40亿182.10亿74.48亿-4.52%-3.03%-5.11%+41.70%+11.57%+22.13%+42.12%
1700883中国海洋石油
17.020+0.080+0.47%9712.17万16.59亿8089.60亿7580.70亿475.30亿445.40亿-5.13%-5.55%-10.89%-11.26%-4.49%+49.04%+46.72%
1801211比亚迪股份
275.000+1.000+0.36%468.73万12.75亿8000.48亿3019.50亿29.09亿10.98亿-2.83%-6.78%+1.63%+28.15%+28.75%+12.43%+30.34%
1982318中国平安-R
43.200+0.500+1.17%8.80万375.31万7866.82亿3217.35亿182.10亿74.48亿-3.68%-1.59%-4.21%+38.91%+5.11%+13.83%+34.58%
2006288迅销
24.000-0.350-1.44%1200.002.89万7637.30亿360.00亿318.22亿15.00亿-2.24%-6.61%-13.82%+10.60%+15.38%+33.99%+22.37%
2180883中国海洋石油-R
15.840+0.080+0.51%24.60万390.96万7528.74亿7055.13亿475.30亿445.40亿-4.12%-4.23%-10.10%-13.25%-11.11%+32.44%+33.11%
2281211比亚迪股份-R
255.200+0.600+0.24%0.000.007424.45亿2802.10亿29.09亿10.98亿-2.30%-5.69%+2.65%+29.54%+26.59%+10.29%+30.94%
2301810小米集团-W
28.900+0.450+1.58%1.46亿41.36亿7214.18亿7214.18亿249.63亿249.63亿+4.71%+11.15%+27.31%+67.83%+49.74%+82.68%+85.26%
2481810小米集团-WR
26.850+0.400+1.51%7.74万203.10万6702.45亿6702.45亿249.63亿249.63亿+5.50%+12.34%+29.09%+69.51%+50.50%+81.66%+89.89%
2501299友邦保险
59.0000.0000.00%2748.78万16.15亿6439.19亿6439.19亿109.14亿109.14亿-3.20%-3.59%-6.65%+15.45%-3.30%-14.20%-11.16%
2601088中国神华
32.100-0.250-0.77%1149.40万3.70亿6377.79亿1084.17亿198.69亿33.77亿-4.75%-3.17%-7.63%-4.46%-6.57%+49.59%+32.32%
2781299友邦保险-R
54.850-0.150-0.27%5200.0028.34万5986.26亿5986.26亿109.14亿109.14亿-2.32%-2.58%-5.67%+15.84%-5.67%-16.51%-11.10%
2802840SPDR金
1872.000+9.000+0.48%1.74万3256.46万5670.29亿5670.29亿3.03亿3.03亿-4.29%-6.40%-2.63%+5.88%+7.09%+31.14%+24.80%
2900300美的集团
72.350+1.300+1.83%342.77万2.47亿5538.88亿470.89亿76.56亿6.51亿+2.05%-2.23%-6.71%+32.03%+32.03%+32.03%+32.03%
3082840SPDR金-R
1744.000+3.000+0.17%40.006.98万5282.58亿5282.58亿3.03亿3.03亿-3.25%-4.62%-3.86%-3.86%-3.86%-3.86%-3.86%
3100386中国石油化工股份
4.220-0.020-0.47%1.25亿5.27亿5135.73亿1027.04亿1217.00亿243.37亿-2.99%-3.21%-10.59%-11.91%-11.37%+15.89%+13.71%
3202628中国人寿
15.880+0.200+1.28%5365.98万8.44亿4488.44亿1181.66亿282.65亿74.41亿-3.17%-1.62%+3.37%+55.66%+36.54%+55.22%+68.39%
3301658邮储银行
4.480+0.020+0.45%4035.24万1.80亿4442.42亿889.56亿991.61亿198.56亿-0.67%-0.88%-6.28%+5.41%+4.82%+34.37%+30.08%
3400945宏利金融-S
250.800+0.800+0.32%2.83万711.18万4393.71亿4393.71亿17.52亿17.52亿+8.95%+8.20%+7.09%+26.48%+25.47%+85.06%+52.47%
3503328交通银行
5.850-0.050-0.85%2772.41万1.63亿4344.37亿2048.19亿742.63亿350.12亿-2.01%-3.47%-5.49%-1.35%+0.36%+37.36%+31.20%
3609618京东集团-SW
141.800-2.300-1.60%1404.11万19.75亿4151.90亿4151.90亿29.28亿29.28亿-6.71%-9.04%-8.75%+42.73%+7.42%+39.53%+29.47%
3700728中国电信
4.380+0.110+2.58%1.16亿5.11亿4008.01亿607.83亿915.07亿138.77亿-2.67%-1.79%-7.79%+2.39%+8.45%+40.89%+26.63%
3802899紫金矿业
14.980-0.140-0.93%3514.33万5.28亿3981.37亿897.13亿265.78亿59.89亿-10.08%-9.98%-11.26%-2.47%-18.63%+29.63%+20.90%
3900388香港交易所
309.200-3.200-1.02%878.98万26.92亿3920.15亿3920.15亿12.68亿12.68亿-3.98%-0.06%+1.24%+38.63%+10.10%+8.90%+19.05%
4009999网易-S
120.600-0.300-0.25%696.97万8.40亿3886.30亿3886.30亿32.22亿32.22亿-2.82%-3.98%-5.49%-12.75%-23.21%-29.09%-12.26%
4189618京东集团-SWR
131.200-2.000-1.50%1.12万146.08万3841.54亿3841.54亿29.28亿29.28亿-6.02%-8.12%-7.93%+44.33%+6.84%+34.56%+28.75%
4280388香港交易所-R
287.200-3.800-1.31%3.04万864.00万3641.23亿3641.23亿12.68亿12.68亿-3.10%+1.20%+2.57%+37.81%+8.46%+5.51%+18.29%
4306030中信证券
23.750+0.100+0.42%3194.92万7.46亿3519.88亿622.27亿148.21亿26.20亿+1.50%+16.71%+22.81%+112.85%+90.34%+51.30%+56.69%
4409633农夫山泉
31.200+0.150+0.48%748.83万2.33亿3508.90亿1570.82亿112.46亿50.35亿-4.88%+7.03%+6.12%+7.77%-30.40%-27.58%-29.62%
4509961携程集团-S
489.800-14.200-2.82%261.41万12.72亿3189.13亿3189.13亿6.51亿6.51亿-6.79%-1.09%+7.04%+51.83%+11.32%+84.55%+76.44%
4602328中国财险
12.220-0.040-0.33%2246.92万2.73亿2718.07亿843.09亿222.43亿68.99亿-0.16%+3.10%+5.77%+22.78%+25.24%+42.31%+43.48%
4702388中银香港
25.300+0.100+0.40%1114.47万2.80亿2674.91亿2674.91亿105.73亿105.73亿-2.69%-0.20%+0.20%+14.07%+5.26%+30.51%+29.84%
4800998中信银行
4.900+0.020+0.41%1984.58万9685.35万2628.19亿729.23亿536.36亿148.82亿-2.20%+0.41%-4.48%+4.48%+5.33%+55.95%+47.50%
4900267中信股份
8.980-0.050-0.55%1436.97万1.28亿2612.31亿2612.31亿290.90亿290.90亿-0.99%-1.54%-1.54%+28.62%+11.90%+44.26%+24.29%
5006690海尔智家
27.800+0.450+1.65%1812.11万5.05亿2608.45亿794.36亿93.83亿28.57亿-0.18%-3.97%-9.74%+18.55%-2.53%+28.88%+31.32%