100700腾讯控股
409.400-3.800-0.92%701.22万28.77亿3.79万亿3.79万亿92.67亿92.67亿-4.30%-2.15%-1.82%+9.52%+3.65%+32.41%+41.08%
280700腾讯控股-R
381.8000.0000.00%2500.0095.83万3.54万亿3.54万亿92.67亿92.67亿-2.40%-0.73%-0.16%+11.31%+4.43%+30.75%+43.75%
309988阿里巴巴-W
92.350-1.750-1.86%2338.23万21.83亿1.77万亿1.77万亿191.42亿191.42亿-6.15%-5.33%-7.51%+17.94%+10.30%+12.28%+24.83%
401398工商银行
4.710-0.060-1.26%1.02亿4.82亿1.68万亿4088.00亿3564.06亿867.94亿-3.09%+0.21%-0.21%+4.90%+7.18%+36.35%+35.18%
589988阿里巴巴-WR
86.100-0.750-0.86%4.62万401.09万1.65万亿1.65万亿191.42亿191.42亿-4.28%-3.91%-6.06%+19.83%+8.99%+8.92%+25.51%
600939建设银行
6.030-0.020-0.33%1.25亿7.54亿1.51万亿1.45万亿2500.11亿2404.17亿-2.43%-0.33%0.00%+9.44%+10.41%+46.30%+43.18%
700941中国移动
69.500-0.800-1.14%1073.09万7.46亿1.49万亿1.43万亿214.82亿205.79亿-3.27%-2.59%-5.63%-1.21%+1.02%+21.19%+16.22%
880941中国移动-R
64.800-0.250-0.38%8.50万550.00万1.39万亿1.33万亿214.82亿205.79亿-1.37%-1.52%-4.42%-3.57%-5.12%+12.11%+9.74%
901288农业银行
3.880-0.020-0.51%4720.95万1.84亿1.36万亿1192.67亿3499.83亿307.39亿-4.20%-2.02%0.00%+10.54%+9.09%+46.60%+40.75%
1000005汇丰控股
69.950-0.450-0.64%312.44万2.19亿1.27万亿1.27万亿181.24亿181.24亿-2.34%-1.23%+4.68%+10.52%+3.95%+36.18%+23.60%
1103690美团-W
178.700-6.900-3.72%1618.76万29.40亿1.09万亿1.09万亿60.85亿60.85亿-7.79%-5.60%+4.63%+75.02%+44.11%+52.47%+118.19%
1203988中国银行
3.670-0.010-0.27%8493.73万3.13亿1.08万亿3068.94亿2943.88亿836.22亿-3.17%-2.65%-2.65%+7.62%+0.25%+43.31%+34.88%
1300857中国石油股份
5.570-0.090-1.59%3291.82万1.85亿1.02万亿1175.21亿1830.21亿210.99亿-6.86%-4.13%-10.31%-14.04%-22.93%+21.97%+19.35%
1483690美团-WR
166.300-5.500-3.20%1.12万188.67万1.01万亿1.01万亿60.85亿60.85亿-5.89%-4.43%+6.74%+77.96%+44.73%+52.43%+123.82%
1503968招商银行
38.350-0.150-0.39%432.17万1.67亿9671.81亿1760.61亿252.20亿45.91亿-4.13%-2.54%-1.79%+18.55%+4.82%+32.30%+53.17%
1602318中国平安
47.700-0.500-1.04%2086.13万10.02亿8686.28亿3552.49亿182.10亿74.48亿-4.98%-2.65%-1.55%+46.19%+12.81%+20.51%+45.95%
1701211比亚迪股份
279.600+2.800+1.01%334.08万9.42亿8134.31亿3070.01亿29.09亿10.98亿-4.96%-5.86%+1.45%+31.64%+25.05%+13.75%+32.52%
1800883中国海洋石油
17.080-0.220-1.27%6076.59万10.38亿8118.12亿7607.42亿475.30亿445.40亿-7.17%-7.27%-11.50%-11.23%-6.46%+49.82%+47.24%
1982318中国平安-R
44.450-0.050-0.11%2.30万102.92万8094.45亿3310.45亿182.10亿74.48亿-2.95%-1.44%+0.11%+44.32%+6.59%+12.82%+38.47%
2006288迅销
25.100+0.700+2.87%1200.002.96万7987.35亿376.50亿318.22亿15.00亿+2.24%-3.46%-10.52%+15.67%+20.10%+40.13%+27.98%
2180883中国海洋石油-R
15.940-0.060-0.38%2.50万39.74万7576.27亿7099.67亿475.30亿445.40亿-5.01%-6.24%-10.35%-13.18%-12.80%+34.63%+33.95%
2281211比亚迪股份-R
260.400+5.000+1.96%1000.0026.04万7575.73亿2859.19亿29.09亿10.98亿-0.61%-3.84%-0.76%+32.79%+26.16%+15.43%+33.61%
2301810小米集团-W
28.850-0.450-1.54%5313.05万15.51亿7201.40亿7201.40亿249.62亿249.62亿+2.30%+11.61%+25.43%+71.12%+45.12%+85.65%+84.94%
2481810小米集团-WR
26.900-0.200-0.74%1.98万54.08万6714.65亿6714.65亿249.62亿249.62亿+4.26%+12.79%+27.79%+73.77%+46.20%+85.77%+90.24%
2501299友邦保险
59.950-0.600-0.99%625.56万3.77亿6542.87亿6542.87亿109.14亿109.14亿-4.39%-4.08%-5.81%+16.85%-5.61%-15.46%-9.73%
2601088中国神华
32.350-0.450-1.37%568.86万1.85亿6427.47亿1092.62亿198.69亿33.77亿-5.69%-4.57%-6.77%-0.46%-4.17%+51.81%+33.35%
2781299友邦保险-R
55.9500.0000.00%3000.0016.84万6106.31亿6106.31亿109.14亿109.14亿-2.36%-2.95%-4.03%+17.79%-7.52%-17.23%-9.32%
2802840SPDR金
1882.000-32.000-1.67%9975.001878.55万5741.98亿5741.98亿3.05亿3.05亿-4.13%-4.76%-1.13%+5.76%+6.75%+30.88%+25.47%
2900300美的集团
74.150+2.400+3.34%170.35万1.26亿5676.68亿482.60亿76.56亿6.51亿+0.20%-3.70%-6.61%+35.31%+35.31%+35.31%+35.31%
3082840SPDR金-R
1751.500-28.500-1.60%5.008757.005343.83亿5343.83亿3.05亿3.05亿-2.59%-3.58%-3.45%-3.45%-3.45%-3.45%-3.45%
3100386中国石油化工股份
4.300-0.010-0.23%5215.17万2.24亿5233.09亿1046.51亿1217.00亿243.37亿-3.59%-2.71%-9.85%-10.99%-10.44%+16.49%+15.86%
3202628中国人寿
16.580-0.120-0.72%1832.23万3.07亿4686.29亿1233.75亿282.65亿74.41亿-2.93%-0.13%+7.79%+64.45%+38.51%+56.85%+75.81%
3301658邮储银行
4.520-0.010-0.22%1524.80万6909.75万4482.08亿897.50亿991.61亿198.56亿-1.09%-1.95%-3.21%+8.65%+5.75%+32.01%+31.24%
3403328交通银行
5.940-0.020-0.34%761.94万4542.29万4411.21亿2079.70亿742.63亿350.12亿-1.66%-2.78%-1.16%+1.54%+1.39%+37.22%+33.22%
3500945宏利金融-S
250.600+4.200+1.70%1.75万436.93万4390.21亿4390.21亿17.52亿17.52亿+9.43%+8.30%+6.82%+28.39%+24.06%+84.37%+52.35%
3609618京东集团-SW
148.700-3.000-1.98%363.31万5.44亿4353.94亿4353.94亿29.28亿29.28亿-6.24%-8.49%-7.29%+47.52%+8.70%+42.94%+35.77%
3702899紫金矿业
15.340-0.480-3.03%1921.63万2.96亿4077.05亿918.69亿265.78亿59.89亿-10.92%-9.02%-7.03%-0.13%-20.64%+33.44%+23.80%
3800388香港交易所
321.000-5.000-1.53%172.13万5.58亿4069.76亿4069.76亿12.68亿12.68亿-2.85%+2.56%+4.97%+43.41%+10.14%+12.03%+23.59%
3989618京东集团-SWR
138.700-1.700-1.21%300.004.17万4061.14亿4061.14亿29.28亿29.28亿-4.08%-7.29%-5.77%+49.95%+9.30%+39.26%+36.11%
4000728中国电信
4.3300.0000.00%865.47万3762.36万3962.26亿600.89亿915.07亿138.77亿-3.78%-4.42%-8.26%+3.89%+6.68%+37.51%+25.18%
4109999网易-S
122.300+1.900+1.58%237.53万2.91亿3941.08亿3941.08亿32.22亿32.22亿-1.77%-3.55%-3.93%-8.06%-25.18%-28.77%-11.03%
4280388香港交易所-R
299.000-2.600-0.86%5300.00159.66万3790.83亿3790.83亿12.68亿12.68亿-0.66%+3.89%+6.71%+42.93%+8.81%+9.12%+23.15%
4309633农夫山泉
32.000-0.400-1.23%390.96万1.26亿3598.87亿1611.09亿112.46亿50.35亿-3.76%+9.22%+6.14%+7.20%-30.18%-27.24%-27.81%
4406030中信证券
24.000-0.350-1.44%1390.14万3.39亿3556.93亿628.82亿148.21亿26.20亿+0.63%+16.79%+23.72%+119.42%+84.94%+52.70%+58.34%
4509961携程集团-S
513.500-4.500-0.87%28.90万1.50亿3343.44亿3343.44亿6.51亿6.51亿-4.29%+2.09%+10.10%+57.71%+17.67%+91.03%+84.98%
4602328中国财险
12.4800.0000.00%867.88万1.09亿2775.90亿861.03亿222.43亿68.99亿+0.97%+4.23%+8.59%+25.64%+26.35%+43.99%+46.53%
4702388中银香港
25.500-0.400-1.54%170.18万4366.89万2696.06亿2696.06亿105.73亿105.73亿-2.49%-0.20%+1.39%+17.35%+5.44%+27.60%+30.87%
4800267中信股份
9.190-0.030-0.33%338.33万3129.67万2673.40亿2673.40亿290.90亿290.90亿-2.13%-0.97%+1.77%+32.57%+12.97%+41.28%+27.20%
4906690海尔智家
28.200+0.550+1.99%645.09万1.82亿2645.98亿805.79亿93.83亿28.57亿-2.93%-5.37%-10.19%+20.51%-2.83%+26.63%+33.20%
5000998中信银行
4.920-0.010-0.20%891.71万4408.37万2638.91亿732.20亿536.36亿148.82亿-2.57%-1.20%-2.19%+6.26%+5.08%+54.13%+48.10%