100700腾讯控股
379.800-2.600-0.68%1052.21万40.14亿3.55万亿3.55万亿93.55亿93.55亿+1.44%-2.01%-0.26%+25.76%+33.45%+14.12%+30.88%
280700腾讯控股-R
355.000-2.400-0.67%3.97万1413.41万3.32万亿3.32万亿93.55亿93.55亿+1.72%-1.66%+0.62%+25.53%+34.78%+14.22%+33.66%
301398工商银行
4.700-0.130-2.69%5.98亿28.53亿1.68万亿4079.32亿3564.06亿867.94亿+2.84%+2.62%+6.58%+16.92%+27.72%+22.69%+23.04%
400941中国移动
76.850-0.950-1.22%1601.36万12.35亿1.65万亿1.58万亿214.43亿205.40亿+2.47%+3.43%+4.84%+17.33%+21.98%+30.99%+23.16%
500857中国石油股份
8.440-0.100-1.17%9079.05万7.66亿1.54万亿1780.75亿1830.21亿210.99亿+11.49%+8.21%+12.73%+21.31%+63.34%+66.86%+71.99%
680941中国移动-R
71.750-0.900-1.24%3.40万244.59万1.54万亿1.47万亿214.43亿205.40亿+2.28%+3.24%+1.77%+14.16%+18.89%+21.92%+21.51%
709988阿里巴巴-SW
72.900-0.250-0.34%3046.48万22.28亿1.41万亿1.41万亿193.45亿193.45亿+1.89%-0.68%-3.22%+5.99%+6.07%-10.83%-1.46%
800939建设银行
5.360-0.180-3.25%6.33亿34.61亿1.34万亿1.29万亿2500.11亿2404.17亿+1.48%+0.16%+3.84%+21.50%+31.97%+27.33%+27.27%
989988阿里巴巴-SWR
68.100-0.300-0.44%2.19万149.75万1.32万亿1.32万亿193.45亿193.45亿+1.64%-0.51%-4.56%+4.69%+5.58%-12.58%-0.73%
1000005汇丰控股
67.800-1.050-1.53%2381.26万16.24亿1.26万亿1.26万亿185.74亿185.74亿-0.73%-1.02%-0.44%+11.55%+17.29%+24.54%+16.59%
1101288农业银行
3.390-0.090-2.59%1.51亿5.17亿1.19万亿1042.05亿3499.83亿307.39亿+2.11%-1.45%+2.11%+7.73%+23.42%+32.65%+22.97%
1203988中国银行
3.800-0.080-2.06%3.09亿11.87亿1.12万亿3177.65亿2943.88亿836.22亿0.00%-2.31%+1.60%+16.21%+30.14%+30.67%+27.52%
1300883中国海洋石油
23.250-0.150-0.64%6911.71万16.09亿1.11万亿1.04万亿475.67亿445.77亿+6.90%-1.06%+18.38%+25.95%+78.57%+132.73%+88.41%
1480883中国海洋石油-R
21.850-0.050-0.23%106.40万2322.84万1.04万亿9740.02亿475.67亿445.77亿+7.64%0.00%+15.61%+23.73%+73.14%+110.50%+83.61%
1503968招商银行
33.200-0.950-2.78%1662.42万5.58亿8372.99亿1524.18亿252.20亿45.91亿-0.41%-1.01%+0.49%+13.55%+38.11%+2.95%+32.60%
1601088中国神华
37.350-0.350-0.93%1390.26万5.20亿7420.89亿1261.49亿198.69亿33.77亿+6.26%-1.21%+5.04%+27.00%+45.28%+77.36%+53.96%
1703690美团-W
119.100-0.600-0.50%2344.08万27.97亿7347.59亿7347.59亿61.69亿61.69亿+4.75%-0.67%+5.77%+19.82%+61.05%-6.29%+45.42%
1883690美团-WR
111.500-0.500-0.45%2.36万261.90万6878.72亿6878.72亿61.69亿61.69亿+5.09%+0.09%+6.70%+21.06%+64.58%-5.03%+50.07%
1901211比亚迪股份
235.000+0.400+0.17%528.71万12.39亿6836.77亿2580.30亿29.09亿10.98亿+1.82%-1.09%+2.18%+18.33%+16.69%-5.54%+11.38%
2002318中国平安
36.100-0.550-1.50%2156.46万7.81亿6573.89亿2688.58亿182.10亿74.48亿+0.42%-3.48%-8.15%+16.82%+16.82%-23.98%+7.11%
2106288迅销
20.500-0.050-0.24%600.001.23万6523.53亿307.50亿318.22亿15.00亿+6.88%+4.59%+1.74%-10.87%+4.74%+4.98%+4.53%
2200386中国石油化工股份
5.310-0.090-1.67%1.36亿7.28亿6462.26亿1292.32亿1217.00亿243.37亿+7.49%+7.49%+9.03%+16.19%+31.76%+21.45%+29.83%
2381211比亚迪股份-R
219.000-0.600-0.27%3000.0065.21万6371.29亿2404.62亿29.09亿10.98亿+1.67%-1.26%+1.30%+16.99%+16.74%-5.93%+12.37%
2482318中国平安-R
33.700-0.600-1.75%6.95万234.96万6136.85亿2509.83亿182.10亿74.48亿+0.60%-3.30%-11.32%+11.77%+12.90%-27.37%+4.98%
2501299友邦保险
51.750-1.050-1.99%4146.41万21.69亿5796.21亿5796.21亿112.00亿112.00亿-2.82%-7.51%-12.51%+1.25%-16.27%-33.47%-22.60%
2681299友邦保险-R
48.300-1.000-2.03%1.60万77.65万5409.80亿5409.80亿112.00亿112.00亿-3.11%-7.56%-12.10%-0.41%-16.51%-34.24%-21.72%
2702840SPDR金ETF
1709.000+5.000+0.29%6600.001127.33万4957.81亿4957.81亿2.90亿2.90亿+2.80%+1.09%+1.36%+0.83%+16.22%+23.22%+13.93%
2809999网易-S
145.600-2.000-1.36%420.44万6.15亿4695.25亿4695.25亿32.25亿32.25亿-3.13%+1.11%+2.03%-3.27%+5.25%-2.11%+5.40%
2902899紫金矿业
17.660+0.340+1.96%6086.59万10.77亿4693.66亿1057.63亿265.78亿59.89亿+10.65%+6.00%+7.68%+6.77%+44.28%+52.97%+41.28%
3000728中国电信
4.720-0.020-0.42%5787.89万2.74亿4319.14亿655.01亿915.07亿138.77亿+1.51%+5.36%+9.77%+15.65%+27.53%+37.82%+29.63%
3103328交通银行
5.710-0.130-2.23%1655.73万9538.97万4240.40亿1999.18亿742.63亿350.12亿+1.44%-2.21%+2.17%+17.28%+31.91%+29.15%+28.06%
3201658邮储银行
4.230-0.120-2.76%3772.47万1.61亿4194.51亿839.92亿991.61亿198.56亿-0.56%-0.33%+1.10%+15.76%+26.12%-2.41%+22.82%
3301810小米集团-W
16.620-0.220-1.31%5078.06万8.45亿4151.82亿4151.82亿249.81亿249.81亿+0.48%-10.26%-6.10%+7.23%+15.74%+53.32%+6.54%
3409633农夫山泉
34.550-0.900-2.54%815.40万2.83亿3885.65亿1739.48亿112.46亿50.35亿-6.87%-15.94%-16.65%-19.99%-14.54%-18.38%-22.06%
3581810小米集团-WR
15.520-0.280-1.77%3.66万56.34万3877.03亿3877.03亿249.81亿249.81亿+0.39%-9.98%-5.37%+8.53%+18.47%+54.27%+9.76%
3600945宏利金融-S
209.400+0.800+0.38%2.53万528.07万3747.65亿3747.65亿17.90亿17.90亿+3.87%+5.70%+4.86%+11.67%+27.76%+53.05%+25.53%
3709618京东集团-SW
102.700-0.700-0.68%499.56万5.14亿3136.32亿3136.32亿30.54亿30.54亿-2.65%-8.63%-13.99%+0.39%+4.55%-23.94%-6.23%
3800388香港交易所
244.800-4.600-1.84%646.66万15.87亿3103.66亿3103.66亿12.68亿12.68亿-2.70%-6.99%-10.66%+7.27%+0.37%-16.28%-7.30%
3902628中国人寿
10.640-0.200-1.85%1983.33万2.12亿3007.36亿791.74亿282.65亿74.41亿-0.08%-2.46%-2.64%+20.79%+20.79%-12.32%+10.27%
4089618京东集团-SWR
95.900-0.750-0.78%8.13万779.26万2928.65亿2928.65亿30.54亿30.54亿-2.64%-8.58%-13.45%+1.37%+3.40%-24.61%-5.89%
4180388香港交易所-R
228.200-4.400-1.89%3.11万711.43万2893.20亿2893.20亿12.68亿12.68亿-2.98%-6.93%-10.16%+8.05%+0.44%-17.74%-6.01%
4200998中信银行
4.700-0.140-2.89%2577.60万1.22亿2512.46亿699.46亿534.57亿148.82亿+1.68%+0.38%+6.52%+22.33%+40.63%+41.48%+41.48%
4309961携程集团-S
385.200-10.400-2.63%99.67万3.88亿2488.97亿2488.97亿6.46亿6.46亿+3.16%-1.93%-3.80%+2.56%+32.92%+40.38%+38.76%
4409888百度集团-SW
86.400-0.900-1.03%392.92万3.40亿2423.71亿2423.71亿28.05亿28.05亿+0.35%-2.76%-8.04%-16.52%-23.54%-38.51%-25.58%
4502388中银香港
22.800-0.650-2.77%707.27万1.62亿2410.59亿2410.59亿105.73亿105.73亿-0.02%-2.17%-3.21%+6.52%+19.97%+5.47%+13.69%
4606690海尔智家
24.750-0.350-1.39%1142.10万2.84亿2335.93亿707.49亿94.38亿28.59亿-5.53%-12.08%-16.10%-2.37%+14.85%+3.00%+12.24%
4789888百度集团-SWR
80.900-0.650-0.80%4300.0034.72万2269.42亿2269.42亿28.05亿28.05亿+0.50%-2.29%-7.12%-15.42%-22.06%-37.58%-23.17%
4882388中银香港-R
21.350-0.500-2.29%28.05万600.81万2257.29亿2257.29亿105.73亿105.73亿-4.47%-6.36%-6.97%+1.91%+15.28%-4.69%+11.20%
4900762中国联通
7.370-0.050-0.67%4111.97万3.06亿2255.08亿2255.08亿305.98亿305.98亿+6.50%+8.70%+18.87%+32.24%+59.41%+62.65%+55.05%
5001919中远海控
13.460-0.420-3.03%2808.75万3.80亿2148.30亿430.69亿159.61亿32.00亿+0.75%-7.81%-3.86%+60.86%+68.52%+114.59%+77.17%