100700腾讯控股
418.800+14.200+3.51%1142.74万47.25亿3.89万亿3.89万亿92.80亿92.80亿-0.52%-2.79%-10.17%+17.44%+16.98%+47.36%+44.31%
280700腾讯控股-R
383.800+10.000+2.68%1.23万468.89万3.56万亿3.56万亿92.80亿92.80亿-0.72%-2.34%-9.35%+17.73%+14.77%+42.46%+44.50%
309988阿里巴巴-W
94.350-0.200-0.21%1980.68万18.75亿1.81万亿1.81万亿191.55亿191.55亿-1.05%-6.12%-14.23%+27.16%+26.59%+22.29%+27.54%
401398工商银行
4.750+0.090+1.93%1.75亿8.28亿1.69万亿4122.72亿3564.06亿867.94亿+0.21%-0.84%-1.25%+12.56%+20.12%+37.11%+36.33%
589988阿里巴巴-WR
86.450-0.650-0.75%2.54万220.44万1.66万亿1.66万亿191.55亿191.55亿-1.37%-5.83%-13.55%+27.04%+22.71%+15.57%+26.02%
600941中国移动
71.800+0.350+0.49%458.49万3.28亿1.54万亿1.48万亿214.70亿205.67亿-0.42%-2.64%-4.52%+4.21%+10.29%+24.22%+20.07%
700939建设银行
6.160+0.130+2.16%3.03亿18.58亿1.54万亿1.48万亿2500.11亿2404.17亿+1.15%+0.16%+1.65%+16.01%+29.37%+50.55%+46.26%
880941中国移动-R
65.750+0.450+0.69%6000.0039.36万1.41万亿1.35万亿214.70亿205.67亿-0.68%-2.59%-3.52%+0.38%+1.15%+11.54%+11.35%
901288农业银行
3.960+0.140+3.66%1.08亿4.25亿1.39万亿1217.26亿3499.83亿307.39亿+0.25%-1.00%+5.32%+16.13%+20.12%+51.92%+43.65%
1000005汇丰控股
71.500-0.600-0.83%459.67万3.29亿1.30万亿1.30万亿181.64亿181.64亿+3.85%+4.08%+3.03%+16.70%+6.48%+41.05%+24.62%
1103690美团-W
187.700+5.200+2.85%1101.52万20.62亿1.14万亿1.14万亿60.85亿60.85亿+1.51%+1.24%-8.44%+75.75%+65.37%+70.95%+129.18%
1203988中国银行
3.730+0.040+1.08%9669.14万3.61亿1.10万亿3119.11亿2943.88亿836.22亿-1.32%-2.86%-2.10%+12.69%+12.32%+51.57%+37.09%
1300857中国石油股份
5.900+0.060+1.03%3841.34万2.28亿1.08万亿1244.84亿1830.21亿210.99亿-2.16%-3.28%-9.92%-4.83%-13.07%+22.23%+26.42%
1483690美团-WR
172.000+4.000+2.38%6000.00103.09万1.05万亿1.05万亿60.85亿60.85亿+1.36%+1.36%-7.63%+75.78%+63.81%+66.99%+131.49%
1503968招商银行
38.400+0.400+1.05%804.06万3.08亿9684.42亿1762.91亿252.20亿45.91亿-3.03%-4.83%-15.33%+21.71%+15.01%+32.70%+53.37%
1602318中国平安
48.650+0.500+1.04%1085.94万5.29亿8859.28亿3623.25亿182.10亿74.48亿-0.61%-2.60%-11.38%+50.71%+37.30%+28.93%+48.86%
1700883中国海洋石油
18.420+0.240+1.32%4038.46万7.46亿8755.02亿8204.26亿475.30亿445.40亿-2.64%-3.15%-11.87%+0.33%0.00%+55.57%+58.79%
1801211比亚迪股份
279.200-2.200-0.78%242.89万6.80亿8122.67亿3065.62亿29.09亿10.98亿-4.58%-2.72%-6.62%+29.62%+27.14%+16.82%+32.33%
1982318中国平安-R
44.600+0.400+0.90%7.35万326.58万8121.76亿3321.62亿182.10亿74.48亿-0.78%-2.62%-10.44%+46.47%+26.52%+17.83%+38.94%
2080883中国海洋石油-R
16.900+0.300+1.81%1.90万32.23万8032.56亿7527.25亿475.30亿445.40亿-2.65%-3.21%-10.39%-3.43%-8.05%+36.51%+42.02%
2106288迅销
24.650-0.350-1.40%1200.002.96万7844.15亿369.75亿318.22亿15.00亿-2.18%-11.96%-0.60%+28.25%+15.73%+42.88%+25.69%
2281211比亚迪股份-R
255.600-4.400-1.69%500.0012.76万7436.08亿2806.49亿29.09亿10.98亿-4.84%-3.26%-5.61%+29.81%+23.60%+12.60%+31.14%
2301088中国神华
34.400+0.750+2.23%392.78万1.34亿6834.77亿1161.85亿198.69亿33.77亿+2.38%-1.71%-2.82%+11.51%+7.64%+58.83%+41.80%
2401299友邦保险
62.150+0.700+1.14%768.08万4.76亿6794.27亿6794.27亿109.32亿109.32亿-1.11%-1.97%-13.38%+19.28%+4.25%-5.92%-6.42%
2501810小米集团-W
27.150+0.450+1.69%1.09亿29.59亿6775.78亿6775.78亿249.57亿249.57亿+4.62%+10.59%+12.89%+71.19%+42.15%+103.22%+74.04%
2681299友邦保险-R
56.950+0.550+0.98%5600.0031.90万6225.80亿6225.80亿109.32亿109.32亿-1.56%-1.98%-12.45%+18.65%+0.44%-10.10%-7.70%
2781810小米集团-WR
24.850+0.250+1.02%7.58万187.13万6201.77亿6201.77亿249.57亿249.57亿+4.19%+10.69%+13.73%+71.38%+40.40%+99.12%+75.74%
2802840SPDR金
1973.500-22.500-1.13%1.06万2087.03万6129.69亿6129.69亿3.11亿3.11亿+0.89%+1.62%+4.03%+12.71%+18.24%+36.81%+31.57%
2900300美的集团
71.750-1.300-1.78%324.88万2.30亿5488.39亿466.98亿76.49亿6.51亿-8.01%-5.96%-15.59%+30.93%+30.93%+30.93%+30.93%
3000386中国石油化工股份
4.410+0.030+0.68%4488.08万1.99亿5366.96亿1073.28亿1217.00亿243.37亿-3.29%-6.37%-14.53%-6.38%-0.93%+20.78%+18.83%
3102628中国人寿
16.560+0.060+0.36%2207.03万3.68亿4680.64亿1232.26亿282.65亿74.41亿-1.55%-0.60%-2.24%+56.52%+58.49%+61.27%+71.63%
3209618京东集团-SW
158.300+2.800+1.80%275.81万4.39亿4635.02亿4635.02亿29.28亿29.28亿+1.34%-0.31%-7.10%+63.28%+27.25%+66.41%+44.53%
3302899紫金矿业
17.020+0.440+2.65%2065.72万3.46亿4523.56亿1019.30亿265.78亿59.89亿+1.07%-1.05%-5.55%+11.97%+0.89%+50.41%+37.36%
3401658邮储银行
4.500+0.030+0.67%3248.70万1.47亿4462.25亿893.53亿991.61亿198.56亿-4.26%-6.05%-12.11%+9.76%+16.76%+28.42%+30.66%
3503328交通银行
5.980+0.090+1.53%1921.15万1.15亿4440.91亿2093.71亿742.63亿350.12亿-3.39%-4.78%-1.16%+8.14%+12.85%+39.11%+34.12%
3689618京东集团-SWR
145.000+2.100+1.47%50.007250.004245.60亿4245.60亿29.28亿29.28亿+2.62%+2.18%-13.74%+59.69%+25.65%+60.49%+42.30%
3700728中国电信
4.490+0.050+1.13%623.80万2791.26万4108.67亿623.10亿915.07亿138.77亿-2.60%-4.87%-2.60%+3.99%+10.89%+42.14%+29.81%
3809999网易-S
124.000+0.200+0.16%279.51万3.47亿3995.86亿3995.86亿32.22亿32.22亿+0.08%-5.05%-22.79%-9.37%-17.08%-22.35%-9.79%
3900945宏利金融-S
226.000-5.800-2.50%1.11万250.03万3975.16亿3975.16亿17.59亿17.59亿-2.33%-4.32%0.00%+21.97%+22.56%+79.33%+37.39%
4000388香港交易所
313.000+2.200+0.71%207.53万6.46亿3968.33亿3968.33亿12.68亿12.68亿+0.06%-1.26%-14.81%+42.25%+23.40%+18.14%+20.51%
4180388香港交易所-R
287.000+2.200+0.77%1800.0051.31万3638.69亿3638.69亿12.68亿12.68亿+0.21%-1.37%-13.87%+40.00%+20.28%+12.11%+18.20%
4209633农夫山泉
29.100+0.200+0.69%236.80万6889.18万3272.72亿1465.09亿112.46亿50.35亿-1.19%-5.67%-12.87%-4.43%-35.73%-32.92%-34.36%
4309961携程集团-S
502.000+1.000+0.20%29.33万1.47亿3268.57亿3268.57亿6.51亿6.51亿+3.85%+3.46%-1.08%+61.83%+21.79%+86.34%+80.84%
4406030中信证券
21.450-0.100-0.46%1141.40万2.45亿3179.01亿562.01亿148.21亿26.20亿+4.95%+2.20%-17.46%+90.19%+86.24%+50.24%+41.52%
4502388中银香港
25.600+0.200+0.79%375.88万9575.86万2706.63亿2706.63亿105.73亿105.73亿-0.19%0.00%+0.99%+20.58%+14.62%+35.92%+31.38%
4606690海尔智家
28.650+0.400+1.42%468.99万1.34亿2688.20亿818.64亿93.83亿28.57亿-5.13%-8.47%-13.44%+17.90%-3.44%+30.40%+35.33%
4700267中信股份
9.190+0.060+0.66%323.45万2973.97万2673.40亿2673.40亿290.90亿290.90亿-0.86%-3.26%-3.47%+34.91%+31.20%+49.32%+27.20%
4802328中国财险
11.980+0.160+1.35%472.67万5645.75万2664.68亿826.54亿222.43亿68.99亿-3.18%-0.11%-3.95%+21.83%+35.87%+37.75%+40.66%
4900998中信银行
4.910+0.060+1.24%837.32万4115.47万2626.25亿730.71亿534.88亿148.82亿-2.77%-4.29%-4.29%+8.15%+16.02%+53.82%+47.80%
5002601中国太保
26.900-0.150-0.55%417.17万1.13亿2587.87亿746.56亿96.20亿27.75亿-8.03%-7.24%-13.23%+33.17%+60.32%+49.96%+83.76%