100700腾讯控股
399.800-4.000-0.99%1935.14万77.24亿3.71万亿3.71万亿92.67亿92.67亿-4.76%-2.73%-3.85%+8.52%+4.22%+31.00%+37.77%
280700腾讯控股-R
371.800-4.200-1.12%1.24万461.21万3.45万亿3.45万亿92.67亿92.67亿-4.27%-1.64%-2.87%+10.00%+4.38%+29.10%+39.98%
309988阿里巴巴-W
90.200-0.350-0.39%4345.83万39.16亿1.73万亿1.73万亿191.42亿191.42亿-4.45%-5.89%-8.84%+18.06%+8.96%+11.98%+21.93%
401398工商银行
4.640-0.020-0.43%2.12亿9.85亿1.65万亿4027.24亿3564.06亿867.94亿-2.32%+0.43%-2.73%+1.31%+4.88%+36.70%+33.17%
589988阿里巴巴-WR
83.950-0.200-0.24%4.33万363.47万1.61万亿1.61万亿191.42亿191.42亿-3.67%-4.44%-7.75%+19.93%+7.22%+8.46%+22.38%
600941中国移动
70.250+1.150+1.66%2540.78万17.82亿1.51万亿1.45万亿214.83亿205.80亿-1.06%-0.99%-4.42%-1.54%+2.11%+23.14%+17.47%
700939建设银行
5.920-0.030-0.50%1.58亿9.37亿1.48万亿1.42万亿2500.11亿2404.17亿-2.63%-0.84%-2.47%+6.09%+8.99%+47.20%+40.56%
880941中国移动-R
65.300+1.000+1.56%11.35万735.39万1.40万亿1.34万亿214.83亿205.80亿-0.53%+0.15%-3.62%-4.04%-4.81%+12.68%+10.58%
901288农业银行
3.840-0.010-0.26%7264.25万2.79亿1.34万亿1180.37亿3499.83亿307.39亿-3.52%-1.79%-2.78%+8.78%+7.36%+47.31%+39.30%
1000005汇丰控股
69.200-0.250-0.36%854.41万5.91亿1.25万亿1.25万亿181.19亿181.19亿-3.32%-2.64%+3.40%+8.43%+3.22%+34.46%+22.27%
1103988中国银行
3.630-0.010-0.27%1.30亿4.72亿1.07万亿3035.49亿2943.88亿836.22亿-2.16%-1.89%-4.72%+5.52%-1.92%+43.43%+33.41%
1203690美团-W
174.500-1.200-0.68%2770.64万47.63亿1.06万亿1.06万亿60.85亿60.85亿-7.82%-5.52%+0.75%+70.41%+43.74%+51.08%+113.06%
1300857中国石油股份
5.560+0.030+0.54%7403.21万4.10亿1.02万亿1173.10亿1830.21亿210.99亿-3.97%-3.97%-9.00%-14.59%-23.06%+20.95%+19.14%
1483690美团-WR
162.400-1.200-0.73%1.75万280.27万9882.46亿9882.46亿60.85亿60.85亿-6.93%-4.13%+2.27%+72.49%+44.10%+51.07%+118.57%
1503968招商银行
37.500-0.100-0.27%1158.66万4.33亿9457.44亿1721.59亿252.20亿45.91亿-3.23%-1.70%-6.13%+13.46%+5.08%+33.51%+49.77%
1602318中国平安
46.350+0.450+0.98%4223.62万19.35亿8440.44亿3451.95亿182.10亿74.48亿-4.73%-3.24%-5.31%+41.40%+11.33%+21.87%+41.82%
1700883中国海洋石油
17.080+0.140+0.83%7361.62万12.58亿8118.12亿7607.42亿475.30亿445.40亿-4.79%-5.22%-10.58%-10.95%-4.15%+49.56%+47.24%
1801211比亚迪股份
272.600-1.400-0.51%295.64万8.00亿7930.66亿2993.15亿29.09亿10.98亿-3.67%-7.59%+0.74%+27.03%+27.63%+11.45%+29.20%
1982318中国平安-R
43.150+0.450+1.05%7.15万304.09万7857.72亿3213.63亿182.10亿74.48亿-3.79%-1.71%-4.32%+38.75%+4.99%+13.70%+34.42%
2006288迅销
24.000-0.350-1.44%1200.002.89万7637.30亿360.00亿318.22亿15.00亿-2.24%-6.61%-13.82%+10.60%+15.38%+33.99%+22.37%
2180883中国海洋石油-R
15.860+0.100+0.63%20.70万328.96万7538.25亿7064.04亿475.30亿445.40亿-4.00%-4.11%-9.99%-13.14%-11.00%+32.61%+33.28%
2281211比亚迪股份-R
253.600-1.000-0.39%0.000.007377.90亿2784.53亿29.09亿10.98亿-5.37%-7.45%+0.79%+30.59%+20.30%+9.50%+30.12%
2301810小米集团-W
28.350-0.100-0.35%9276.04万26.06亿7076.89亿7076.89亿249.63亿249.63亿+2.72%+9.04%+24.89%+64.63%+46.89%+79.20%+81.73%
2481810小米集团-WR
26.350-0.100-0.38%7.10万185.93万6577.63亿6577.63亿249.63亿249.63亿+3.54%+10.25%+26.68%+66.35%+47.70%+78.28%+86.35%
2501088中国神华
32.200-0.150-0.46%775.25万2.50亿6397.66亿1087.55亿198.69亿33.77亿-4.45%-2.87%-7.34%-4.17%-6.28%+50.05%+32.73%
2601299友邦保险
58.500-0.500-0.85%1576.55万9.25亿6384.62亿6384.62亿109.14亿109.14亿-4.02%-4.41%-7.44%+14.47%-4.12%-14.93%-11.92%
2781299友邦保险-R
54.450-0.550-1.00%4000.0021.81万5942.61亿5942.61亿109.14亿109.14亿-3.03%-3.29%-6.36%+14.99%-6.36%-17.12%-11.75%
2802840SPDR金
1871.000+8.000+0.43%1.29万2415.83万5676.61亿5676.61亿3.03亿3.03亿-4.35%-6.45%-2.68%+5.83%+7.04%+31.07%+24.73%
2900300美的集团
72.750+1.700+2.39%239.42万1.72亿5569.50亿473.49亿76.56亿6.51亿+2.61%-1.69%-6.19%+32.76%+32.76%+32.76%+32.76%
3082840SPDR金-R
1742.000+1.000+0.06%40.006.98万5285.23亿5285.23亿3.03亿3.03亿-3.36%-4.73%-3.97%-3.97%-3.97%-3.97%-3.97%
3100386中国石油化工股份
4.210-0.030-0.71%9083.35万3.82亿5123.56亿1024.61亿1217.00亿243.37亿-3.22%-3.44%-10.81%-12.12%-11.58%+15.62%+13.44%
3202628中国人寿
15.800+0.120+0.77%3720.00万5.83亿4465.82亿1175.71亿282.65亿74.41亿-3.66%-2.12%+2.85%+54.87%+35.85%+54.44%+67.54%
3301658邮储银行
4.470+0.010+0.22%2685.34万1.20亿4432.50亿887.57亿991.61亿198.56亿-0.89%-1.11%-6.49%+5.18%+4.59%+34.07%+29.79%
3400945宏利金融-S
251.400+1.400+0.56%2.26万570.28万4404.22亿4404.22亿17.52亿17.52亿+9.21%+8.46%+7.34%+26.79%+25.77%+85.51%+52.83%
3503328交通银行
5.850-0.050-0.85%1853.53万1.09亿4344.37亿2048.19亿742.63亿350.12亿-2.01%-3.47%-5.49%-1.35%+0.36%+37.36%+31.20%
3609618京东集团-SW
140.600-3.500-2.43%793.38万11.13亿4116.77亿4116.77亿29.28亿29.28亿-7.50%-9.81%-9.52%+41.52%+6.52%+38.35%+28.37%
3700728中国电信
4.380+0.110+2.58%9683.20万4.25亿4008.01亿607.83亿915.07亿138.77亿-2.67%-1.79%-7.79%+2.39%+8.45%+40.89%+26.63%
3802899紫金矿业
15.020-0.100-0.66%2509.91万3.78亿3992.00亿899.52亿265.78亿59.89亿-9.84%-9.74%-11.02%-2.21%-18.42%+29.98%+21.22%
3900388香港交易所
307.000-5.400-1.73%623.40万19.06亿3892.26亿3892.26亿12.68亿12.68亿-4.66%-0.78%+0.52%+37.64%+9.31%+8.13%+18.20%
4009999网易-S
119.700-1.200-0.99%379.16万4.58亿3857.29亿3857.29亿32.22亿32.22亿-3.55%-4.70%-6.19%-13.40%-23.78%-29.62%-12.92%
4189618京东集团-SWR
130.800-2.400-1.80%1.11万144.12万3829.82亿3829.82亿29.28亿29.28亿-6.30%-8.40%-8.21%+43.89%+6.51%+34.15%+28.36%
4280388香港交易所-R
285.600-5.400-1.86%2.74万778.46万3620.94亿3620.94亿12.68亿12.68亿-3.64%+0.63%+2.00%+37.04%+7.85%+4.92%+17.63%
4306030中信证券
23.700+0.050+0.21%2563.92万5.97亿3512.47亿620.96亿148.21亿26.20亿+1.28%+16.46%+22.56%+112.40%+89.94%+50.98%+56.36%
4409633农夫山泉
31.000-0.050-0.16%500.55万1.56亿3486.40亿1560.75亿112.46亿50.35亿-5.49%+6.35%+5.44%+7.08%-30.85%-28.04%-30.07%
4509961携程集团-S
484.400-19.600-3.89%165.66万8.06亿3153.97亿3153.97亿6.51亿6.51亿-7.82%-2.18%+5.86%+50.15%+10.09%+82.52%+74.50%
4602328中国财险
12.220-0.040-0.33%1455.86万1.77亿2718.07亿843.09亿222.43亿68.99亿-0.16%+3.10%+5.77%+22.78%+25.24%+42.31%+43.48%
4702388中银香港
25.2000.0000.00%771.82万1.94亿2664.34亿2664.34亿105.73亿105.73亿-3.08%-0.59%-0.20%+13.62%+4.85%+30.00%+29.33%
4800998中信银行
4.8800.0000.00%1474.65万7189.53万2617.46亿726.25亿536.36亿148.82亿-2.59%0.00%-4.87%+4.05%+4.90%+55.31%+46.89%
4906690海尔智家
27.800+0.450+1.65%1280.11万3.58亿2608.45亿794.36亿93.83亿28.57亿-0.18%-3.97%-9.74%+18.55%-2.53%+28.88%+31.32%
5000267中信股份
8.920-0.110-1.22%872.97万7787.62万2594.85亿2594.85亿290.90亿290.90亿-1.65%-2.19%-2.19%+27.76%+11.16%+43.30%+23.46%