100700腾讯控股
425.200-5.600-1.30%755.44万32.27亿3.95万亿3.95万亿92.80亿92.80亿-2.48%-10.97%+9.36%+16.11%+24.77%+35.76%+46.52%
280700腾讯控股-R
389.400-3.600-0.92%4600.00179.67万3.61万亿3.61万亿92.80亿92.80亿-1.67%-10.19%+10.44%+13.59%+22.53%+31.64%+46.61%
309988阿里巴巴-W
99.150-1.350-1.34%2205.46万21.96亿1.90万亿1.90万亿191.60亿191.60亿-5.75%-12.95%+15.69%+33.81%+39.89%+19.09%+34.02%
489988阿里巴巴-WR
90.800-1.000-1.09%3.79万345.40万1.74万亿1.74万亿191.60亿191.60亿-5.12%-12.52%+16.71%+30.93%+34.72%+13.36%+32.36%
501398工商银行
4.730-0.060-1.25%1.40亿6.62亿1.69万亿4105.36亿3564.06亿867.94亿-2.07%-2.07%+8.74%+8.99%+24.33%+31.97%+35.75%
600941中国移动
73.400-0.350-0.47%963.02万7.07亿1.58万亿1.51万亿214.70亿205.67亿-2.26%-2.78%+1.80%+0.62%+12.15%+22.95%+22.74%
700939建设银行
6.110-0.040-0.65%1.91亿11.63亿1.53万亿1.47万亿2500.11亿2404.17亿-0.65%0.00%+9.89%+11.50%+36.03%+43.71%+45.08%
880941中国移动-R
67.150-0.350-0.52%6.05万406.76万1.44万亿1.38万亿214.70亿205.67亿-2.18%-2.54%+2.28%-4.82%+2.91%+11.36%+13.72%
901288农业银行
3.950-0.050-1.25%9234.61万3.65亿1.38万亿1214.18亿3499.83亿307.39亿+1.28%+3.13%+10.03%+14.16%+20.18%+43.29%+43.29%
1000005汇丰控股
68.750+0.050+0.07%379.75万2.61亿1.25万亿1.25万亿181.73亿181.73亿+0.81%-1.79%+0.29%+4.14%+11.79%+21.06%+19.83%
1103690美团-W
185.800+0.400+0.22%1555.36万28.67亿1.13万亿1.13万亿60.85亿60.85亿+1.20%-12.93%+38.86%+57.32%+63.56%+56.93%+126.86%
1203988中国银行
3.790-0.050-1.30%9258.29万3.52亿1.12万亿3169.28亿2943.88亿836.22亿-1.30%-1.81%+9.86%+9.54%+18.40%+46.28%+39.29%
1300857中国石油股份
6.050-0.050-0.82%4196.44万2.54亿1.11万亿1276.48亿1830.21亿210.99亿-5.62%-10.50%+5.22%-11.03%-10.72%+18.01%+29.64%
1483690美团-WR
170.200+0.500+0.29%4.34万732.61万1.04万亿1.04万亿60.85亿60.85亿+2.04%-12.27%+40.31%+54.31%+62.10%+54.17%+129.07%
1503968招商银行
39.800-0.550-1.36%973.95万3.87亿1.00万亿1827.18亿252.20亿45.91亿-2.33%-14.22%+30.92%+17.93%+28.85%+27.41%+58.96%
1602318中国平安
49.600-0.350-0.70%2310.45万11.49亿9032.28亿3694.00亿182.10亿74.48亿-3.03%-13.44%+33.33%+49.26%+56.31%+17.72%+51.76%
1700883中国海洋石油
18.980-0.040-0.21%7156.21万13.48亿9021.19亿8453.68亿475.30亿445.40亿-5.81%-11.93%+0.96%-3.21%+9.58%+56.60%+63.62%
1806288迅销
27.750-0.250-0.89%3300.009.16万8830.63亿416.25亿318.22亿15.00亿-2.29%+9.04%+14.20%+36.36%+29.07%+59.74%+41.49%
1901211比亚迪股份
288.600+1.600+0.56%199.14万5.76亿8396.14亿3168.83亿29.09亿10.98亿+0.21%-5.56%+17.80%+21.06%+45.91%+17.70%+36.78%
2082318中国平安-R
45.450-0.350-0.76%2.30万104.71万8276.55亿3384.92亿182.10亿74.48亿-2.78%-13.10%+34.47%+42.03%+42.25%+8.99%+41.59%
2180883中国海洋石油-R
17.360-0.100-0.57%28.30万490.90万8251.20亿7732.14亿475.30亿445.40亿-5.75%-11.43%+1.88%-8.63%-0.12%+38.88%+45.88%
2281211比亚迪股份-R
264.400+0.200+0.08%3000.0079.62万7692.10亿2903.11亿29.09亿10.98亿+0.76%-4.69%+18.88%+18.67%+42.38%+14.16%+35.66%
2301088中国神华
34.900-0.100-0.29%738.69万2.59亿6934.11亿1178.74亿198.69亿33.77亿+0.29%-4.38%+12.04%+5.28%+19.48%+56.79%+43.86%
2401299友邦保险
62.400-1.000-1.58%1266.53万7.92亿6821.60亿6821.60亿109.32亿109.32亿-5.53%-16.30%+10.54%+17.17%+27.83%-8.72%-6.04%
2581299友邦保险-R
57.100-1.000-1.72%1.28万73.15万6242.20亿6242.20亿109.32亿109.32亿-5.15%-15.66%+11.52%+13.52%+22.27%-12.62%-7.46%
2601810小米集团-W
24.900+0.350+1.43%8936.77万22.31亿6214.25亿6214.25亿249.57亿249.57亿+5.51%+1.43%+25.76%+46.82%+49.46%+96.68%+59.62%
2702840SPDR金ETF
1963.000+21.000+1.08%1.03万2023.14万6040.15亿6040.15亿3.08亿3.08亿+2.77%+2.94%+5.45%+13.40%+16.64%+43.97%+30.87%
2800300美的集团
75.300-1.000-1.31%132.52万1.01亿5759.94亿490.09亿76.49亿6.51亿-7.66%-19.03%+17.20%+37.41%+37.41%+37.41%+37.41%
2900386中国石油化工股份
4.690-0.020-0.42%4726.30万2.24亿5707.72亿1141.42亿1217.00亿243.37亿-3.89%-12.17%+5.39%+1.28%+8.28%+22.41%+26.37%
3081810小米集团-WR
22.850+0.400+1.78%16.78万381.95万5702.63亿5702.63亿249.57亿249.57亿+6.28%+2.01%+26.94%+44.07%+48.38%+93.32%+61.60%
3102628中国人寿
16.700+0.040+0.24%5249.67万8.81亿4720.21亿1242.68亿282.65亿74.41亿+1.83%-8.64%+40.10%+53.78%+74.53%+38.15%+73.08%
3202899紫金矿业
17.660+0.460+2.67%2825.92万5.03亿4693.66亿1057.63亿265.78亿59.89亿+2.20%-4.85%+14.08%+12.98%+6.06%+51.78%+42.53%
3301658邮储银行
4.670-0.120-2.51%5387.05万2.53亿4630.82亿927.28亿991.61亿198.56亿-2.51%-11.05%+10.93%+10.66%+23.74%+25.40%+35.60%
3403328交通银行
6.200-0.080-1.27%1737.31万1.07亿4604.29亿2170.74亿742.63亿350.12亿+2.82%+0.65%+15.46%+8.20%+23.53%+37.20%+39.05%
3509618京东集团-SW
156.500-2.300-1.45%871.13万13.60亿4582.32亿4582.32亿29.28亿29.28亿-7.23%-14.39%+39.98%+52.53%+40.74%+36.41%+42.89%
3600728中国电信
4.690-0.030-0.64%2229.94万1.04亿4291.68亿650.85亿915.07亿138.77亿-1.26%+0.64%+7.82%+0.26%+13.32%+31.41%+35.59%
3789618京东集团-SWR
143.300-2.000-1.38%6600.0094.50万4195.82亿4195.82亿29.28亿29.28亿-7.07%-13.78%+41.46%+49.58%+39.26%+30.63%+40.63%
3800945宏利金融-S
235.200-1.000-0.42%4000.0094.01万4136.98亿4136.98亿17.59亿17.59亿+0.51%+2.80%+6.91%+17.20%+30.96%+70.90%+42.98%
3909999网易-S
127.100-3.500-2.68%274.42万3.48亿4095.76亿4095.76亿32.22亿32.22亿-4.15%-21.10%+3.76%-10.25%-13.33%-23.93%-7.54%
4000388香港交易所
316.200-0.800-0.25%504.35万15.93亿4008.90亿4008.90亿12.68亿12.68亿-1.98%-15.95%+32.75%+36.62%+34.76%+9.14%+21.74%
4180388香港交易所-R
289.600-1.400-0.48%1.85万534.35万3671.66亿3671.66亿12.68亿12.68亿-1.50%-15.27%+34.20%+31.76%+30.92%+4.40%+19.28%
4209633农夫山泉
30.650-0.200-0.65%506.59万1.56亿3447.04亿1543.13亿112.46亿50.35亿-3.77%-9.99%+19.73%-7.40%-29.99%-31.86%-30.86%
4306030中信证券
21.050-0.200-0.94%2569.60万5.35亿3119.73亿551.53亿148.21亿26.20亿+4.21%-24.42%+75.42%+84.65%+90.34%+39.59%+36.52%
4409961携程集团-S
472.000-13.200-2.72%88.77万4.17亿3073.23亿3073.23亿6.51亿6.51亿-5.69%-13.08%+26.20%+30.75%+18.00%+73.66%+70.03%
4506690海尔智家
31.250-0.050-0.16%1002.79万3.13亿2932.16亿892.94亿93.83亿28.57亿-2.50%-9.29%+24.01%+33.83%+23.42%+36.04%+47.61%
4602601中国太保
29.100+0.100+0.34%604.55万1.76亿2799.52亿807.61亿96.20亿27.75亿+0.52%-10.05%+37.91%+43.70%+88.49%+50.55%+98.79%
4700267中信股份
9.410-0.090-0.95%628.23万5904.65万2737.39亿2737.39亿290.90亿290.90亿+1.40%-3.78%+25.60%+33.82%+39.72%+42.69%+30.25%
4802328中国财险
12.280+0.060+0.49%1730.36万2.12亿2731.41亿847.23亿222.43亿68.99亿+3.19%-8.63%+19.92%+26.34%+29.89%+27.86%+40.44%
4902388中银香港
25.800+0.200+0.78%365.64万9435.95万2727.78亿2727.78亿105.73亿105.73亿+0.78%+0.98%+8.86%+13.51%+18.98%+28.14%+32.41%
5000998中信银行
5.070-0.060-1.17%1097.82万5562.05万2711.83亿754.53亿534.88亿148.82亿-2.31%-4.34%+12.42%+10.22%+26.68%+51.70%+52.61%