100700腾讯控股
406.200+2.000+0.49%1387.93万56.42亿3.76万亿3.76万亿92.67亿92.67亿+0.59%-5.05%-3.65%+9.31%+7.63%+32.57%+39.97%
280700腾讯控股-R
378.800+2.000+0.53%3700.00139.73万3.51万亿3.51万亿92.67亿92.67亿+0.74%-3.17%-1.81%+11.48%+8.11%+30.08%+42.62%
301398工商银行
4.7400.0000.00%2.53亿12.06亿1.69万亿4114.04亿3564.06亿867.94亿+1.72%-2.47%+0.85%+2.16%+9.61%+40.06%+36.04%
409988阿里巴巴-W
85.250-1.050-1.22%6882.46万58.87亿1.63万亿1.63万亿191.42亿191.42亿-5.85%-13.36%-12.34%+6.63%+9.82%+9.22%+15.24%
500941中国移动
70.950+0.100+0.14%1239.24万8.81亿1.52万亿1.46万亿214.83亿205.81亿+2.68%-1.25%-2.47%-1.05%+1.57%+23.93%+18.65%
689988阿里巴巴-WR
79.300-1.200-1.49%9.60万763.75万1.52万亿1.52万亿191.42亿191.42亿-5.76%-11.84%-10.70%+8.56%+7.60%+4.82%+15.60%
700939建设银行
6.020-0.010-0.17%2.08亿12.57亿1.51万亿1.45万亿2500.11亿2404.17亿+1.18%-2.59%-1.15%+6.55%+11.65%+49.32%+42.94%
880941中国移动-R
66.250+0.200+0.30%26.05万1723.39万1.42万亿1.36万亿214.83亿205.81亿+3.03%+0.84%-0.97%-2.72%-4.81%+14.13%+12.19%
901288农业银行
3.910-0.040-1.01%1.06亿4.18亿1.37万亿1201.89亿3499.83亿307.39亿+1.56%-3.46%-0.76%+11.08%+10.24%+51.75%+41.84%
1000005汇丰控股
71.650+1.100+1.56%1497.29万10.69亿1.29万亿1.29万亿180.73亿180.73亿+3.17%+0.04%+6.19%+9.52%+6.40%+39.55%+26.60%
1103988中国银行
3.730-0.030-0.80%3.31亿12.45亿1.10万亿3119.11亿2943.88亿836.22亿+2.47%-1.58%-0.80%+5.37%+3.30%+46.22%+37.09%
1203690美团-W
171.900+2.900+1.72%2605.93万44.31亿1.05万亿1.05万亿60.85亿60.85亿-2.16%-11.30%-6.98%+59.61%+44.82%+54.03%+109.89%
1300857中国石油股份
5.640+0.050+0.89%9707.77万5.48亿1.03万亿1189.98亿1830.21亿210.99亿+1.99%-5.69%-6.62%-13.23%-24.26%+23.77%+20.85%
1483690美团-WR
159.600+2.300+1.46%5.28万842.85万9712.07亿9712.07亿60.85亿60.85亿-2.44%-9.68%-5.56%+62.20%+44.57%+52.87%+114.80%
1503968招商银行
36.400-0.350-0.95%1719.92万6.29亿9180.02亿1671.09亿252.20亿45.91亿-3.19%-9.00%-8.31%+8.66%+4.33%+35.88%+45.38%
1602318中国平安
46.150+0.150+0.33%2558.27万11.82亿8404.02亿3437.06亿182.10亿74.48亿+0.54%-8.07%-4.15%+39.94%+16.74%+33.26%+41.21%
1700883中国海洋石油
17.160+0.120+0.70%8082.36万13.89亿8156.14亿7643.06亿475.30亿445.40亿+1.30%-6.74%-8.53%-12.49%-9.92%+49.22%+47.93%
1882318中国平安-R
42.950+0.050+0.12%2.30万98.75万7821.30亿3198.73亿182.10亿74.48亿+0.59%-6.22%-2.72%+38.10%+9.29%+23.42%+33.80%
1901211比亚迪股份
268.600+1.400+0.52%346.79万9.29亿7814.29亿2949.23亿29.09亿10.98亿-1.97%-8.70%-5.62%+19.27%+31.93%+12.48%+27.30%
2006288迅销
24.050-0.150-0.62%8.52万207.49万7653.21亿360.75亿318.22亿15.00亿-1.23%-2.04%-11.74%+5.25%+20.25%+34.26%+22.63%
2180883中国海洋石油-R
15.960+0.100+0.63%6.80万108.71万7585.78亿7108.58亿475.30亿445.40亿+1.27%-4.89%-7.53%-14.19%-16.00%+32.12%+34.12%
2281211比亚迪股份-R
249.000+0.400+0.16%1500.0037.27万7244.07亿2734.02亿29.09亿10.98亿-2.20%-7.09%-4.74%+20.64%+29.55%+9.69%+27.76%
2301810小米集团-W
28.300-0.500-1.74%2.10亿59.06亿7064.40亿7064.40亿249.63亿249.63亿-0.53%+0.35%+15.75%+61.53%+53.47%+74.48%+81.41%
2401088中国神华
33.100-0.450-1.34%1001.27万3.32亿6576.48亿1117.95亿198.69亿33.77亿+2.32%-3.50%-3.92%+0.61%-3.66%+51.08%+36.44%
2581810小米集团-WR
26.300-0.550-2.05%8.60万223.79万6565.15亿6565.15亿249.63亿249.63亿-0.57%+1.94%+17.94%+64.38%+53.80%+73.48%+86.00%
2601299友邦保险
57.200+0.200+0.35%2946.49万16.90亿6242.74亿6242.74亿109.14亿109.14亿-3.05%-8.77%-6.84%+12.26%-4.85%-16.94%-13.87%
2781299友邦保险-R
53.200+0.050+0.09%200.001.06万5806.18亿5806.18亿109.14亿109.14亿-3.27%-7.16%-5.67%+13.07%-7.48%-19.27%-13.78%
2802840SPDR金
1885.000+27.000+1.45%1.92万3620.45万5719.09亿5719.09亿3.03亿3.03亿+1.18%-3.97%-4.00%+4.29%+11.51%+34.31%+25.67%
2900300美的集团
70.150+0.350+0.50%227.92万1.59亿5370.45亿456.57亿76.56亿6.51亿-1.27%-5.20%-9.66%+28.01%+28.01%+28.01%+28.01%
3082840SPDR金-R
1750.000+24.000+1.39%45.007.88万5309.50亿5309.50亿3.03亿3.03亿+0.52%-2.67%-3.53%-3.53%-3.53%-3.53%-3.53%
3100386中国石油化工股份
4.180-0.010-0.24%1.54亿6.47亿5087.05亿1017.30亿1217.00亿243.37亿-1.42%-6.28%-9.72%-12.93%-12.39%+13.86%+12.63%
3201658邮储银行
4.580-0.020-0.43%5566.52万2.56亿4541.58亿909.41亿991.61亿198.56亿+2.69%+0.22%-1.29%+5.29%+5.92%+40.75%+32.98%
3302628中国人寿
15.600+0.040+0.26%2559.67万3.99亿4409.29亿1160.82亿282.65亿74.41亿-0.51%-8.67%-3.48%+49.11%+40.91%+59.34%+65.42%
3403328交通银行
5.910-0.030-0.51%2969.50万1.77亿4388.93亿2069.20亿742.63亿350.12亿+0.17%-2.15%-3.27%-2.31%+3.34%+41.43%+32.55%
3500945宏利金融-S
249.000-1.591-0.63%9136.00227.46万4362.18亿4362.18亿17.52亿17.52亿+0.50%+9.80%+8.09%+25.27%+23.97%+86.11%+53.45%
3609999网易-S
135.100-0.800-0.59%636.58万8.62亿4353.56亿4353.56亿32.22亿32.22亿+11.75%+8.51%+7.99%-3.03%-1.99%-22.84%-1.72%
3702899紫金矿业
15.580+0.700+4.70%5749.72万8.89亿4140.84亿933.06亿265.78亿59.89亿+3.04%-9.52%-9.42%-2.63%-13.21%+38.17%+25.74%
3800728中国电信
4.510+0.010+0.22%2463.79万1.11亿4126.97亿625.87亿915.07亿138.77亿+5.62%+0.22%-3.84%+0.95%+7.67%+42.32%+30.39%
3909618京东集团-SW
137.200-0.200-0.15%875.36万12.02亿3977.43亿3977.43亿28.99亿28.99亿-4.79%-13.49%-11.14%+33.98%+15.49%+40.25%+25.27%
4000388香港交易所
300.400+0.800+0.27%387.95万11.64亿3808.58亿3808.58亿12.68亿12.68亿-3.84%-9.08%-3.41%+33.96%+9.38%+8.32%+15.66%
4189618京东集团-SWR
127.900+0.100+0.08%2550.0032.60万3707.82亿3707.82亿28.99亿28.99亿-3.98%-11.55%-9.36%+36.79%+15.96%+35.42%+25.52%
4209633农夫山泉
32.150+0.700+2.23%1277.57万4.13亿3615.74亿1618.65亿112.46亿50.35亿+3.54%-3.31%+5.07%+13.60%-26.43%-26.31%-27.48%
4380388香港交易所-R
279.200+0.200+0.07%1.35万376.60万3539.80亿3539.80亿12.68亿12.68亿-4.05%-7.24%-2.31%+33.46%+7.88%+4.26%+14.99%
4406030中信证券
22.450+0.350+1.58%1655.18万3.69亿3327.21亿588.21亿148.21亿26.20亿-5.07%-5.87%+9.84%+106.38%+88.38%+44.49%+48.11%
4509961携程集团-S
506.000+27.800+5.81%279.22万14.04亿3294.61亿3294.61亿6.51亿6.51亿+0.40%-5.68%+7.80%+52.96%+21.63%+87.96%+82.28%
4600998中信银行
5.070+0.030+0.60%2938.60万1.49亿2719.37亿754.53亿536.36亿148.82亿+3.89%+0.40%+0.80%+4.54%+9.45%+63.44%+52.61%
4702328中国财险
12.1800.0000.00%1667.76万2.02亿2709.17亿840.33亿222.43亿68.99亿-0.65%-1.46%+1.90%+26.05%+25.86%+41.68%+43.01%
4802388中银香港
25.4000.0000.00%590.62万1.50亿2685.49亿2685.49亿105.73亿105.73亿+0.79%-2.87%-1.17%+11.01%+7.24%+32.74%+30.36%
4900267中信股份
8.990+0.140+1.58%1698.70万1.52亿2615.21亿2615.21亿290.90亿290.90亿-0.44%-4.26%-2.92%+25.17%+15.19%+42.59%+24.43%
5006690海尔智家
27.150+0.050+0.18%828.00万2.25亿2547.46亿775.78亿93.83亿28.57亿-0.73%-6.54%-13.81%+18.56%-5.96%+27.34%+28.25%