100700腾讯控股
396.800-1.200-0.30%718.84万28.62亿3.68万亿3.68万亿92.67亿92.67亿+0.40%-1.83%-5.30%+4.92%+5.87%+24.86%+36.73%
182318中国平安-R
42.500+0.550+1.31%2.45万104.02万7739.35亿3165.22亿182.10亿74.48亿+2.66%-0.93%-3.30%+26.87%+20.06%+19.21%+32.40%
280700腾讯控股-R
370.600+0.800+0.22%5.38万2002.03万3.43万亿3.43万亿92.67亿92.67亿+0.71%-1.65%-3.24%+7.30%+6.92%+25.71%+39.53%
301398工商银行
4.590+0.030+0.66%1.04亿4.79亿1.64万亿3983.85亿3564.06亿867.94亿+0.22%-3.16%-4.18%+7.24%+12.38%+32.88%+31.73%
409988阿里巴巴-W
84.650+1.000+1.20%2474.58万20.98亿1.62万亿1.62万亿191.18亿191.18亿+3.29%-1.91%-11.87%+5.68%+12.15%+15.01%+14.42%
500941中国移动
72.100-0.200-0.28%750.37万5.42亿1.55万亿1.48万亿214.83亿205.81亿+1.69%+1.76%+0.91%-1.97%-0.35%+23.56%+20.57%
689988阿里巴巴-WR
79.200+1.600+2.06%1.56万123.94万1.51万亿1.51万亿191.18亿191.18亿+3.73%-1.61%-9.74%+8.20%+10.31%+13.30%+15.45%
700939建设银行
5.880+0.030+0.51%1.07亿6.29亿1.47万亿1.41万亿2500.11亿2404.17亿+0.68%-2.49%-3.61%+9.29%+12.61%+42.66%+39.61%
880941中国移动-R
67.400+0.100+0.15%3.95万266.56万1.45万亿1.39万亿214.83亿205.81亿+2.28%+2.04%+3.14%+0.60%-2.53%+15.61%+14.14%
901288农业银行
3.930+0.050+1.29%6949.50万2.72亿1.38万亿1208.04亿3499.83亿307.39亿+1.29%-0.51%-1.75%+13.91%+18.73%+49.05%+42.56%
1000005汇丰控股
72.450-0.050-0.07%413.03万3.00亿1.31万亿1.31万亿180.15亿180.15亿+1.90%+2.69%+1.79%+7.86%+7.83%+36.58%+28.01%
1103988中国银行
3.620+0.010+0.28%8375.95万3.04亿1.07万亿3027.13亿2943.88亿836.22亿-0.28%-3.72%-3.21%+5.54%+2.52%+38.65%+33.04%
1200857中国石油股份
5.440-0.070-1.27%4557.46万2.50亿9956.34亿1147.78亿1830.21亿210.99亿-1.81%-2.68%-7.64%-18.68%-25.04%+16.82%+16.57%
1303690美团-W
162.500-6.200-3.68%4339.67万71.16亿9888.54亿9888.54亿60.85亿60.85亿+0.31%-3.85%-13.43%+36.67%+47.19%+48.95%+98.41%
1483690美团-WR
151.800-4.400-2.82%3.48万531.32万9237.42亿9237.42亿60.85亿60.85亿+0.13%-3.50%-11.38%+40.17%+48.24%+51.20%+104.31%
1503968招商银行
35.400+0.150+0.43%744.07万2.65亿8927.83亿1625.18亿252.20亿45.91亿+1.72%-3.67%-8.53%+13.46%+6.34%+29.49%+41.39%
1602318中国平安
45.400+0.600+1.34%1285.66万5.84亿8267.45亿3381.20亿182.10亿74.48亿+2.48%-1.30%-5.52%+27.42%+22.44%+25.30%+38.91%
1706288迅销
25.300-0.250-0.98%900.002.28万8050.99亿379.50亿318.22亿15.00亿+2.02%+4.55%+3.90%+1.20%+26.18%+32.37%+29.00%
1800883中国海洋石油
16.920-0.180-1.05%3998.64万6.80亿8042.07亿7536.16亿475.30亿445.40亿-2.31%-0.70%-6.62%-17.50%-14.76%+47.64%+45.86%
1982318中国平安-R
42.500+0.550+1.31%2.45万104.02万7739.35亿3165.22亿182.10亿74.48亿+2.66%-0.93%-3.30%+26.87%+20.06%+19.21%+32.40%
2001211比亚迪股份
261.200+7.600+3.00%291.31万7.58亿7599.00亿2867.98亿29.09亿10.98亿+0.62%-2.25%-9.12%+10.87%+16.30%+16.09%+23.80%
2180883中国海洋石油-R
15.820-0.040-0.25%3.40万54.01万7519.24亿7046.22亿475.30亿445.40亿-2.22%-0.25%-4.58%-18.45%-19.29%+33.61%+32.94%
2281211比亚迪股份-R
243.800+9.000+3.83%4000.0096.36万7092.79亿2676.92亿29.09亿10.98亿+0.99%-1.93%-6.95%+13.50%+15.33%+16.10%+25.09%
2301810小米集团-W
28.350+0.600+2.16%7103.78万20.17亿7076.89亿7076.89亿249.63亿249.63亿-0.18%-1.56%+3.85%+47.81%+60.90%+89.00%+81.73%
2481810小米集团-WR
26.600+0.850+3.30%1.76万46.79万6640.04亿6640.04亿249.63亿249.63亿+0.95%-0.93%+6.83%+52.70%+65.63%+93.03%+88.12%
2501088中国神华
31.700-0.500-1.55%815.66万2.60亿6298.32亿1070.66亿198.69亿33.77亿-2.61%-5.51%-6.35%-2.46%-15.03%+39.29%+30.67%
2601299友邦保险
57.700-0.450-0.77%1304.57万7.60亿6297.31亿6297.31亿109.14亿109.14亿+1.85%+1.23%-6.86%+6.25%-0.35%-17.29%-13.12%
2781299友邦保险-R
54.0000.0000.00%1800.009.83万5893.49亿5893.49亿109.14亿109.14亿+2.08%+1.60%-4.85%+7.89%-0.18%-17.68%-12.48%
2802840SPDR金
1889.000-23.500-1.23%5900.001114.97万5776.56亿5776.56亿3.06亿3.06亿-1.43%+1.67%-3.82%+4.80%+10.05%+31.36%+25.93%
2982840SPDR金-R
1769.000-12.000-0.67%0.000.005409.60亿5409.60亿3.06亿3.06亿-1.83%+3.21%-2.59%-2.48%-2.48%-2.48%-2.48%
3000300美的集团
69.750+0.400+0.58%123.14万8579.40万5340.16亿453.97亿76.56亿6.51亿-1.41%-0.07%-3.46%+27.28%+27.28%+27.28%+27.28%
3100386中国石油化工股份
4.150-0.010-0.24%3467.38万1.45亿5045.14亿1010.00亿1215.70亿243.37亿-0.24%-0.95%-5.25%-18.32%-8.01%+11.22%+11.82%
3209999网易-S
137.400+3.000+2.23%193.38万2.63亿4427.67亿4427.67亿32.22亿32.22亿+3.37%+1.61%+11.05%+12.67%-5.60%-19.47%+0.45%
3301658邮储银行
4.4100.0000.00%2304.40万1.02亿4373.00亿875.66亿991.61亿198.56亿-2.43%-4.13%-2.00%+8.35%+2.94%+33.07%+28.05%
3400945宏利金融-S
248.400+0.600+0.24%1658.0041.22万4351.67亿4351.67亿17.52亿17.52亿-2.28%-0.87%+9.83%+17.63%+26.95%+78.61%+53.08%
3509618京东集团-SW
146.500+2.700+1.88%467.15万6.86亿4247.04亿4247.04亿28.99亿28.99亿+9.90%+6.62%-6.15%+39.66%+26.62%+36.25%+33.76%
3602628中国人寿
14.940+0.220+1.49%2344.36万3.51亿4222.75亿1111.71亿282.65亿74.41亿+4.48%-3.98%-8.02%+29.89%+40.80%+42.96%+58.42%
3700728中国电信
4.530+0.010+0.22%2136.26万9686.44万4145.27亿628.65亿915.07亿138.77亿+2.03%+0.67%+1.34%-0.22%+7.66%+36.49%+30.97%
3803328交通银行
5.580-0.040-0.71%1126.70万6309.30万4143.86亿1953.66亿742.63亿350.12亿-3.13%-6.06%-5.42%+2.20%+0.02%+31.02%+25.14%
3909633农夫山泉
35.650+2.550+7.70%1982.69万7.00亿4009.37亿1794.86亿112.46亿50.35亿+11.23%+13.35%+17.46%+31.79%-13.78%-19.67%-19.58%
4089618京东集团-SWR
136.900+3.500+2.62%9550.00131.14万3968.73亿3968.73亿28.99亿28.99亿+9.87%+7.12%-3.73%+42.98%+28.67%+34.74%+34.35%
4102899紫金矿业
14.840-0.100-0.67%996.95万1.49亿3944.16亿888.74亿265.78亿59.89亿-0.80%-0.27%-11.77%-2.88%-14.67%+29.54%+19.77%
4200388香港交易所
290.800+1.000+0.35%208.85万6.11亿3686.87亿3686.87亿12.68亿12.68亿+2.25%-2.94%-7.62%+24.91%+9.14%+4.11%+11.96%
4380388香港交易所-R
272.000+3.000+1.12%7600.00208.20万3448.52亿3448.52亿12.68亿12.68亿+2.72%-2.51%-5.03%+27.94%+8.19%+2.87%+12.03%
4409961携程集团-S
508.000-0.500-0.10%64.24万3.27亿3307.63亿3307.63亿6.51亿6.51亿+1.30%+6.23%-2.50%+37.67%+27.32%+84.06%+83.00%
4506030中信证券
22.300+0.250+1.13%767.28万1.72亿3304.98亿584.28亿148.21亿26.20亿+6.19%+0.90%-0.45%+98.08%+90.32%+40.98%+47.12%
4600998中信银行
4.9600.0000.00%1035.87万5149.48万2660.37亿738.16亿536.36亿148.82亿+0.20%-1.59%+0.20%+10.47%+11.16%+54.41%+49.30%
4702328中国财险
11.700-0.080-0.68%905.67万1.06亿2602.40亿807.22亿222.43亿68.99亿-3.94%-3.94%-2.99%+16.38%+24.77%+34.06%+37.37%
4800267中信股份
8.760+0.130+1.51%289.00万2539.93万2548.31亿2548.31亿290.90亿290.90亿+1.15%-1.02%-4.05%+19.80%+17.51%+27.98%+21.25%
4902388中银香港
23.9000.0000.00%706.99万1.69亿2526.89亿2526.89亿105.73亿105.73亿-1.04%-5.91%-8.08%+1.79%+2.86%+20.49%+22.66%
5006690海尔智家
26.350-0.100-0.38%388.60万1.02亿2472.40亿752.92亿93.83亿28.57亿+0.96%-2.77%-8.67%+8.88%-8.89%+19.66%+24.47%