100700腾讯控股
417.400-2.600-0.62%1354.51万56.59亿3.87万亿3.87万亿92.68亿92.68亿+2.81%+1.85%+3.62%-6.12%+9.15%+35.34%+43.83%
183690美团-WR
145.400-0.300-0.21%7100.00103.63万8790.96亿8790.96亿60.46亿60.46亿-3.00%-7.03%-11.83%-6.13%+29.82%+102.23%+95.69%
280700腾讯控股-R
392.600-1.800-0.46%3100.00121.84万3.64万亿3.64万亿92.68亿92.68亿+3.10%+2.56%+4.36%-1.95%+9.85%+37.46%+47.82%
301398工商银行
5.160+0.010+0.19%3.33亿17.17亿1.84万亿4478.57亿3564.06亿867.94亿+6.17%+7.72%+11.69%+11.21%+14.81%+54.76%+48.09%
400941中国移动
76.000-0.050-0.07%1994.50万15.20亿1.63万亿1.57万亿215.11亿206.08亿+0.46%+2.56%+5.56%+3.47%+1.06%+34.63%+27.09%
500939建设银行
6.470-0.020-0.31%2.67亿17.22亿1.62万亿1.56万亿2500.11亿2404.17亿+3.03%+3.85%+9.66%+10.03%+16.79%+59.69%+53.62%
609988阿里巴巴-W
82.350-0.800-0.96%4401.31万36.19亿1.57万亿1.57万亿190.64亿190.64亿-2.02%-4.47%-3.12%-25.14%+12.58%+19.26%+11.32%
701288农业银行
4.410+0.020+0.46%1.78亿7.80亿1.54万亿1355.58亿3499.83亿307.39亿+5.00%+7.04%+12.79%+20.49%+26.72%+66.00%+59.97%
880941中国移动-R
71.550-0.150-0.21%3.45万247.50万1.54万亿1.47万亿215.11亿206.08亿+0.85%+2.80%+6.63%+8.57%-1.51%+26.97%+21.17%
989988阿里巴巴-WR
77.650-0.900-1.15%8.23万636.19万1.48万亿1.48万亿190.64亿190.64亿-1.58%-3.96%-2.33%-22.23%+13.52%+17.83%+13.19%
1000005汇丰控股
75.250+0.350+0.47%1169.76万8.81亿1.35万亿1.35万亿179.50亿179.50亿+0.33%+1.14%+4.51%+8.00%+11.83%+39.62%+32.96%
1103988中国银行
3.940-0.020-0.51%2.34亿9.26亿1.16万亿3294.72亿2943.88亿836.22亿+3.14%+3.14%+8.84%+7.36%+8.81%+49.76%+44.80%
1200857中国石油股份
6.0300.0000.00%1.06亿6.39亿1.10万亿1272.26亿1830.21亿210.99亿+3.43%+4.33%+8.06%-4.89%-27.35%+37.15%+29.21%
1303968招商银行
39.650-0.050-0.13%1637.31万6.47亿9999.67亿1820.29亿252.20亿45.91亿+3.80%+3.52%+11.69%+2.85%+16.11%+71.73%+58.36%
1403690美团-W
154.700-0.400-0.26%2355.01万36.40亿9353.24亿9353.24亿60.46亿60.46亿-3.37%-7.37%-12.20%-10.06%+29.24%+97.20%+88.89%
1500883中国海洋石油
18.680+0.080+0.43%8163.55万15.26亿8878.60亿8320.06亿475.30亿445.40亿+2.86%+4.59%+8.23%-3.81%-17.56%+70.44%+61.03%
1683690美团-WR
145.400-0.300-0.21%7100.00103.63万8790.96亿8790.96亿60.46亿60.46亿-3.00%-7.03%-11.83%-6.13%+29.82%+102.23%+95.69%
1701810小米集团-W
34.150+1.400+4.27%2.64亿90.46亿8570.13亿8570.13亿250.96亿250.96亿+10.88%+12.15%+20.67%+51.78%+102.79%+111.59%+118.91%
1802318中国平安
46.350-0.250-0.54%2644.49万12.25亿8440.44亿3451.95亿182.10亿74.48亿+0.87%-1.38%+1.09%-7.58%+30.09%+52.55%+41.82%
1906288迅销
26.400+0.400+1.54%0.000.008401.03亿396.00亿318.22亿15.00亿0.00%-2.40%+2.33%+4.14%+28.47%+34.06%+34.61%
2080883中国海洋石油-R
17.620+0.080+0.46%4.00万70.40万8374.78亿7847.94亿475.30亿445.40亿+3.04%+4.88%+9.85%+1.15%-19.54%+55.38%+48.07%
2181810小米集团-WR
32.200+1.250+4.04%6.46万208.38万8080.76亿8080.76亿250.96亿250.96亿+11.61%+13.38%+22.43%+59.41%+103.80%+117.27%+127.72%
2282318中国平安-R
44.000+0.150+0.34%2.55万110.98万8012.50亿3276.93亿182.10亿74.48亿+2.09%-0.23%+2.56%-2.87%+28.28%+44.98%+37.07%
2301211比亚迪股份
273.600-0.200-0.07%277.98万7.63亿7959.75亿3004.13亿29.09亿10.98亿+1.41%+0.07%+5.64%-3.59%+16.62%+37.91%+29.67%
2481211比亚迪股份-R
257.6000.0000.00%0.000.007494.27亿2828.45亿29.09亿10.98亿+1.74%+0.94%+6.71%+0.70%+17.30%+39.39%+32.17%
2501088中国神华
33.000+0.500+1.54%2119.19万6.94亿6556.61亿1114.57亿198.69亿33.77亿-1.05%-5.98%+1.54%-5.85%-12.47%+45.96%+36.03%
2601299友邦保险
56.300-0.400-0.71%1463.65万8.27亿6098.24亿6098.24亿108.32亿108.32亿+2.09%-3.18%-3.10%-19.17%+7.54%-13.14%-15.23%
2700300美的集团
76.100-1.350-1.74%264.69万2.02亿5825.61亿495.30亿76.55亿6.51亿-0.07%-1.17%+4.25%+2.49%+38.87%+38.87%+38.87%
2802840SPDR金
1887.500+11.500+0.61%4320.00815.09万5743.66亿5743.66亿3.04亿3.04亿-0.58%-2.30%-0.89%-0.79%+10.77%+28.93%+25.83%
2981299友邦保险-R
52.950-0.350-0.66%2600.0013.81万5735.38亿5735.38亿108.32亿108.32亿+2.32%-3.02%-2.40%-16.02%+7.40%-13.20%-14.18%
3082840SPDR金-R
1773.500+4.000+0.23%0.000.005396.76亿5396.76亿3.04亿3.04亿-0.64%-1.75%+0.20%-2.23%-2.23%-2.23%-2.23%
3100386中国石油化工股份
4.390+0.020+0.46%9800.92万4.31亿5336.91亿1068.41亿1215.70亿243.37亿+2.09%+2.09%+5.02%-9.30%-12.57%+24.67%+18.29%
3203328交通银行
6.320+0.050+0.80%3908.34万2.47亿4693.40亿2212.75亿742.63亿350.12亿+5.33%+8.03%+10.10%+6.04%+8.22%+49.80%+41.74%
3309999网易-S
141.900-0.500-0.35%178.93万2.54亿4572.68亿4572.68亿32.22亿32.22亿-2.54%-5.27%+4.55%-5.29%-2.97%-10.01%+3.74%
3400728中国电信
4.900+0.010+0.20%6819.10万3.34亿4483.85亿679.99亿915.07亿138.77亿+1.03%+3.59%+8.65%+9.87%+7.51%+54.14%+41.66%
3501658邮储银行
4.490-0.020-0.44%8331.85万3.75亿4452.33亿891.54亿991.61亿198.56亿+2.97%+4.41%+2.97%-0.01%+7.15%+42.79%+36.71%
3602628中国人寿
14.700-0.160-1.08%2893.68万4.25亿4154.91亿1093.85亿282.65亿74.41亿-0.41%-4.55%-0.68%-4.56%+38.39%+64.05%+55.87%
3700945宏利金融-S
235.400-0.200-0.08%8714.00205.58万4098.78亿4098.78亿17.41亿17.41亿-1.34%-3.52%-5.16%+5.86%+15.36%+53.28%+45.07%
3809618京东集团-SW
135.900-5.000-3.55%863.91万11.76亿3939.74亿3939.74亿28.99亿28.99亿-5.63%-8.79%-4.70%-18.67%+31.43%+36.27%+24.08%
3902899紫金矿业
14.340-0.020-0.14%1840.86万2.64亿3811.27亿858.80亿265.78亿59.89亿-0.83%-7.36%-5.41%-18.80%-16.68%+23.51%+15.73%
4009633农夫山泉
33.850-1.450-4.11%1426.44万4.83亿3806.93亿1704.23亿112.46亿50.35亿-4.65%-7.13%+3.83%-1.02%-4.51%-23.38%-23.64%
4100388香港交易所
297.200-4.000-1.33%395.04万11.75亿3768.01亿3768.01亿12.68亿12.68亿-1.00%-2.88%+2.27%-8.89%+21.29%+19.68%+14.43%
4289618京东集团-SWR
127.600-5.200-3.92%4250.0054.21万3699.12亿3699.12亿28.99亿28.99亿-5.55%-8.33%-4.13%-15.55%+32.02%+35.53%+25.22%
4309961携程集团-S
559.000-2.000-0.36%117.83万6.59亿3639.70亿3639.70亿6.51亿6.51亿-2.19%-0.45%+11.13%+13.85%+41.30%+111.26%+101.37%
4480388香港交易所-R
279.800-2.600-0.92%1.06万296.62万3547.41亿3547.41亿12.68亿12.68亿-0.71%-2.24%+3.25%-5.09%+20.29%+18.96%+15.24%
4506030中信证券
21.700+0.150+0.70%1541.53万3.33亿3216.06亿568.56亿148.21亿26.20亿0.00%-5.24%-0.23%+6.96%+99.12%+47.85%+43.16%
4600998中信银行
5.330+0.070+1.33%5322.45万2.81亿2883.42亿793.22亿540.98亿148.82亿+6.60%+6.81%+10.07%+11.91%+14.81%+79.18%+70.58%
4702328中国财险
12.220-0.140-1.13%2374.50万2.91亿2718.07亿843.09亿222.43亿68.99亿+0.83%+1.33%+1.33%+8.21%+34.77%+51.67%+43.48%
4800267中信股份
9.150+0.030+0.33%1642.02万1.50亿2661.76亿2661.76亿290.90亿290.90亿+3.86%+2.12%+3.16%-0.33%+29.02%+34.46%+26.65%
4902388中银香港
24.950-0.250-0.99%764.77万1.91亿2637.91亿2637.91亿105.73亿105.73亿-0.99%-1.19%+2.25%+0.20%+9.05%+34.61%+28.05%
5006690海尔智家
27.150-0.650-2.34%854.79万2.32亿2547.46亿775.78亿93.83亿28.57亿-0.55%-2.86%+0.37%-12.98%+12.10%+35.95%+28.25%